Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rogue Baron PLC (PK) | SHNJF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0201 | 0.0201 |
Resumen Histórico SHNJF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0078 | 0.0201 | 0.0078 | 0.0145664 | 39,883 | 0.0123 | 157.69% |
3 Months | 0.0047 | 0.0201 | 0.0045 | 0.0112113 | 39,880 | 0.0154 | 327.66% |
6 Months | 0.009225 | 0.0201 | 0.0045 | 0.0098597 | 29,960 | 0.01088 | 117.89% |
1 Year | 0.0102 | 0.0201 | 0.0045 | 0.0098478 | 32,940 | 0.0099 | 97.06% |
3 Years | 0.216 | 0.216 | 0.0045 | 0.0288228 | 17,196 | -0.1959 | -90.69% |
5 Years | 0.216 | 0.216 | 0.0045 | 0.0288228 | 17,196 | -0.1959 | -90.69% |
SHNJF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
27 Jun 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
26 Jun 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
25 Jun 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
24 Jun 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
21 Jun 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
20 Jun 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
18 Jun 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
17 Jun 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
14 Jun 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
13 Jun 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
12 Jun 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
11 Jun 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
10 Jun 2024 | 0.0201 | 0.0111 | 123.33% | 0.0201 | 0.0201 | 0.0201 | 40,000 |
07 Jun 2024 | 0.009 | 0.0045 | 100.00% | 0.0078 | 0.009 | 0.0078 | 39,765 |
06 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
05 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
04 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
03 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |