Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Shanghai Pharmaceuticals Holdings Company Ltd (PK) | SHPMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.515 | 1.515 |
Resumen Histórico SHPMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.515 | 1.515 | 1.515 | 1.52 | 1,500 | 0.00 | 0.00% |
1 Month | 1.495 | 1.515 | 1.495 | 1.50 | 1,747 | 0.02 | 1.34% |
3 Months | 1.5435 | 1.5435 | 1.21 | 1.40 | 2,028 | -0.0285 | -1.85% |
6 Months | 1.485 | 1.61 | 1.21 | 1.40 | 10,639 | 0.03 | 2.02% |
1 Year | 1.97 | 2.0289 | 1.21 | 1.46 | 9,355 | -0.455 | -23.10% |
3 Years | 2.13 | 2.15 | 1.21 | 1.59 | 7,106 | -0.615 | -28.87% |
5 Years | 1.99 | 2.31 | 1.21 | 1.69 | 7,502 | -0.475 | -23.87% |
SHPMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
24 May 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
23 May 2024 | 1.515 | 0.02 | 1.34% | 1.515 | 1.515 | 1.515 | 1,500 |
22 May 2024 | 1.495 | 0.00 | 0.00% | 1.495 | 1.495 | 1.495 | 0 |
21 May 2024 | 1.495 | 0.00 | 0.00% | 1.495 | 1.495 | 1.495 | 0 |
20 May 2024 | 1.495 | 0.00 | 0.00% | 1.495 | 1.495 | 1.495 | 0 |
17 May 2024 | 1.495 | 0.00 | 0.00% | 1.495 | 1.495 | 1.495 | 0 |
16 May 2024 | 1.495 | 0.00 | 0.00% | 1.495 | 1.495 | 1.495 | 0 |
15 May 2024 | 1.495 | 0.00 | 0.00% | 1.495 | 1.495 | 1.495 | 0 |
14 May 2024 | 1.495 | 0.00 | 0.00% | 1.495 | 1.495 | 1.495 | 0 |
13 May 2024 | 1.495 | 0.00 | 0.00% | 1.495 | 1.495 | 1.495 | 0 |
10 May 2024 | 1.495 | 0.00 | 0.00% | 1.495 | 1.495 | 1.495 | 0 |
09 May 2024 | 1.495 | 0.29 | 23.55% | 1.495 | 1.495 | 1.495 | 1,994 |
08 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
07 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
06 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
03 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
02 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
01 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
30 Abr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
29 Abr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |