Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SHPMY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.545 | 0.13 | 1.68% | 7.545 | 7.545 | 7.545 | 348 |
| 13 Jun 2024 | 7.42 | -0.39 | -4.99% | 7.42 | 7.42 | 7.42 | 101 |
| 12 Jun 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 7.81 | 0 |
| 11 Jun 2024 | 7.81 | 0.31 | 4.13% | 7.81 | 7.81 | 7.81 | 173 |
| 10 Jun 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 07 Jun 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 47 |
| 06 Jun 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 1 |
| 05 Jun 2024 | 7.50 | 0.30 | 4.17% | 7.50 | 7.50 | 7.50 | 186 |
| 04 Jun 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 03 Jun 2024 | 7.20 | -0.52 | -6.74% | 7.20 | 7.20 | 7.20 | 203 |
| 31 May 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 7.72 | 0 |
| 30 May 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 7.72 | 0 |
| 29 May 2024 | 7.72 | 0.04 | 0.52% | 7.72 | 7.72 | 7.72 | 221 |
| 28 May 2024 | 7.68 | 0.08 | 1.05% | 7.68 | 7.68 | 7.68 | 496 |
| 24 May 2024 | 7.60 | -0.04 | -0.52% | 7.36 | 7.60 | 7.20 | 2,300 |
| 23 May 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 7.64 | 0 |
| 22 May 2024 | 7.64 | 0.16 | 2.14% | 7.645 | 7.645 | 7.64 | 4,619 |
| 21 May 2024 | 7.48 | -0.56 | -6.97% | 7.87 | 7.87 | 7.48 | 1,412 |
| 20 May 2024 | 8.04 | 0.12 | 1.58% | 7.975 | 8.04 | 7.88 | 3,822 |
| 17 May 2024 | 7.915 | 0.00 | 0.00% | 7.915 | 7.915 | 7.915 | 0 |
| 16 May 2024 | 7.915 | 0.00 | 0.00% | 7.915 | 7.915 | 7.915 | 0 |
| 15 May 2024 | 7.915 | -0.26 | -3.12% | 7.915 | 7.915 | 7.915 | 281 |
| 14 May 2024 | 8.17 | 0.82 | 11.16% | 7.905 | 8.17 | 7.905 | 656 |
| 13 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
| 10 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
| 09 May 2024 | 7.35 | -0.05 | -0.68% | 7.53 | 7.69 | 7.25 | 927 |
| 08 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| 07 May 2024 | 7.40 | 0.40 | 5.71% | 7.35 | 7.40 | 7.33 | 1,212 |
| 06 May 2024 | 7.00 | -0.32 | -4.37% | 7.00 | 7.00 | 7.00 | 279 |
| 03 May 2024 | 7.32 | 0.15 | 2.02% | 7.085 | 7.32 | 6.85 | 11,212 |
| 02 May 2024 | 7.175 | 0.00 | 0.00% | 7.175 | 7.175 | 7.175 | 0 |
| 01 May 2024 | 7.175 | -0.34 | -4.46% | 7.47 | 7.47 | 7.175 | 1,370 |
| 30 Abr 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 2 |
| 29 Abr 2024 | 7.51 | -0.11 | -1.44% | 7.03 | 7.51 | 7.03 | 590 |
| 26 Abr 2024 | 7.62 | 0.45 | 6.20% | 7.285 | 7.62 | 7.285 | 6,220 |
| 25 Abr 2024 | 7.175 | -0.18 | -2.38% | 6.92 | 7.175 | 6.92 | 904 |
| 24 Abr 2024 | 7.35 | 0.08 | 1.10% | 6.891 | 7.35 | 6.891 | 832 |
| 23 Abr 2024 | 7.27 | 0.15 | 2.11% | 7.25 | 7.27 | 7.18 | 1,736 |
| 22 Abr 2024 | 7.12 | 0.40 | 5.95% | 7.19 | 7.19 | 7.12 | 1,151 |
| 19 Abr 2024 | 6.72 | -0.13 | -1.96% | 7.34 | 7.34 | 6.72 | 3,309 |
| 18 Abr 2024 | 6.854 | -0.03 | -0.38% | 7.07 | 7.07 | 6.854 | 2,193 |
| 17 Abr 2024 | 6.88 | -0.12 | -1.70% | 6.56 | 6.88 | 6.56 | 1,144 |
| 16 Abr 2024 | 6.999 | 0.07 | 1.02% | 6.835 | 6.999 | 6.835 | 467 |
| 15 Abr 2024 | 6.928 | -0.04 | -0.60% | 7.27 | 7.27 | 6.66 | 1,914 |
| 12 Abr 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 0 |
| 11 Abr 2024 | 6.97 | 0.01 | 0.14% | 6.97 | 6.97 | 6.97 | 850 |
| 10 Abr 2024 | 6.96 | -0.05 | -0.71% | 6.96 | 6.96 | 6.96 | 108 |
| 09 Abr 2024 | 7.01 | 0.19 | 2.79% | 7.16 | 7.16 | 7.01 | 1,741 |
| 08 Abr 2024 | 6.82 | 0.31 | 4.76% | 6.69 | 6.95 | 6.69 | 1,017 |
| 05 Abr 2024 | 6.51 | -0.80 | -10.89% | 6.455 | 6.61 | 6.455 | 1,803 |
| 04 Abr 2024 | 7.3057 | 0.00 | 0.01% | 7.225 | 7.3057 | 7.225 | 345 |
| 03 Abr 2024 | 7.305 | -0.15 | -2.01% | 7.305 | 7.305 | 7.305 | 457 |
| 02 Abr 2024 | 7.455 | 0.04 | 0.61% | 7.455 | 7.455 | 7.455 | 168 |
| 01 Abr 2024 | 7.41 | 0.13 | 1.72% | 7.41 | 7.41 | 7.41 | 184 |
| 28 Mar 2024 | 7.285 | -0.33 | -4.37% | 7.285 | 7.285 | 7.285 | 506 |
| 27 Mar 2024 | 7.6177 | 0.00 | 0.00% | 7.6177 | 7.6177 | 7.6177 | 0 |
| 26 Mar 2024 | 7.6177 | -0.07 | -0.94% | 7.6177 | 7.6177 | 7.6177 | 224 |
| 25 Mar 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
| 22 Mar 2024 | 7.69 | 0.31 | 4.15% | 7.69 | 7.69 | 7.69 | 156 |
| 21 Mar 2024 | 7.3835 | 0.00 | 0.00% | 7.3835 | 7.3835 | 7.3835 | 0 |
| 20 Mar 2024 | 7.3835 | -0.09 | -1.16% | 7.3835 | 7.3835 | 7.3835 | 341 |
| 19 Mar 2024 | 7.47 | -0.32 | -4.11% | 7.80 | 7.80 | 7.47 | 636 |
| 18 Mar 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
