Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 139.63 | 139.63 | 139.63 | 1 | 139.63 | CS |
| 4 | 0 | 0 | 139.63 | 139.63 | 139.63 | 1 | 139.63 | CS |
| 12 | 10.63 | 8.24031007752 | 129 | 139.63 | 129 | 1 | 134.315 | CS |
| 26 | 14.53 | 11.6147082334 | 125.1 | 166.3113 | 125.1 | 1953 | 157.62498144 | CS |
| 52 | -8.37 | -5.65540540541 | 148 | 166.3113 | 112.66 | 1054 | 157.46781179 | CS |
| 156 | 53.51 | 62.1342313052 | 86.12 | 166.3113 | 43.15 | 607 | 155.06938849 | CS |
| 260 | -45.70964 | -24.6626355808 | 185.33964 | 221 | 43.15 | 1119 | 135.08391886 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 139.63 | 0 | 0.00 | 139.63 | 139.63 | 139.63 | 0 |
| 1742506200 | 139.63 | 0 | 0.00 | 139.63 | 139.63 | 139.63 | 0 |
| 1742419800 | 139.63 | 0 | 0.00 | 139.63 | 139.63 | 139.63 | 0 |
| 1742333400 | 139.63 | 10.63 | 8.24 | 139.63 | 139.63 | 139.63 | 1 |
| 1742250000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1741990800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1741904400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1741818000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1741731600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1741645200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1741386000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1741299600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1741213200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1741126800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1741040400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1740781200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1740694800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1740608400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1740522000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1740435600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1740176400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1740090000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1740003600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1739917200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1739571600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1739485200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1739398800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1739312400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1739226000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1738966800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1738880400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1738794000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1738707600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1738621200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1738362000 | 129 | -10.16 | -7.30 | 129 | 129 | 129 | 1 |
| 1738276020 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1738189620 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1738103220 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1738016820 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1737757620 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1737671220 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1737584820 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1737498420 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1737152820 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1737066420 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1736980020 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1736893620 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1736807220 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1736548020 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1736375220 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1736288820 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1736202420 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1735943220 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1735856820 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1735684020 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1735597620 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1735338420 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1735252020 | 139.16 | -20.84 | -13.03 | 139.16 | 139.16 | 139.16 | 198 |
| 1735047000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
