Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Shop Apotheke Europe NV (PK) | SHPPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
125.10 |
Resumen Histórico SHPPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 125.10 | 125.10 | 125.10 | 125.10 | 18 | 0.00 | 0.00% |
1 Month | 112.66 | 125.10 | 112.66 | 121.27 | 13 | 12.44 | 11.04% |
3 Months | 148.00 | 148.00 | 112.66 | 144.26 | 62 | -22.90 | -15.47% |
6 Months | 144.751 | 150.26 | 112.66 | 144.51 | 69 | -19.65 | -13.58% |
1 Year | 100.80 | 150.26 | 100.80 | 134.73 | 75 | 24.30 | 24.11% |
3 Years | 199.00 | 199.00 | 43.15 | 117.25 | 1,156 | -73.90 | -37.14% |
5 Years | 185.3396 | 221.00 | 43.15 | 126.59 | 1,256 | -60.24 | -32.50% |
SHPPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 125.10 | 0.00 | 0.00% | 125.10 | 125.10 | 125.10 | 0 |
30 May 2024 | 125.10 | 12.44 | 11.04% | 125.10 | 125.10 | 125.10 | 18 |
29 May 2024 | 112.66 | 0.00 | 0.00% | 112.66 | 112.66 | 112.66 | 0 |
28 May 2024 | 112.66 | 0.00 | 0.00% | 112.66 | 112.66 | 112.66 | 0 |
24 May 2024 | 112.66 | 0.00 | 0.00% | 112.66 | 112.66 | 112.66 | 0 |
23 May 2024 | 112.66 | -35.34 | -23.88% | 112.66 | 112.66 | 112.66 | 8 |
22 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
21 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
20 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
17 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
16 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
15 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
14 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
13 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
10 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
09 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
08 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
07 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
06 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
03 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |