Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1275 | -0.986078886311 | 12.93 | 13.64 | 12.61 | 13327 | 13.19878711 | DR |
| 4 | -0.1974 | -1.51847321902 | 12.9999 | 13.64 | 12.13 | 21576 | 12.94021368 | DR |
| 12 | 1.2134 | 10.4701831894 | 11.5891 | 15.26 | 10.13 | 36721 | 11.82553705 | DR |
| 26 | -0.8725 | -6.3802559415 | 13.675 | 16.3099 | 10.13 | 23245 | 12.08483995 | DR |
| 52 | 0.2025 | 1.60714285714 | 12.6 | 16.3099 | 10.13 | 20307 | 12.36344342 | DR |
| 156 | 1.2724 | 11.0354636994 | 11.5301 | 18.01 | 9.19 | 26322 | 12.10071937 | DR |
| 260 | -3.9625 | -23.6355502535 | 16.765 | 19.08 | 9.11 | 33172 | 12.66840067 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 12.8025 | -0.35 | -2.64 | 12.785 | 12.8182 | 12.785 | 6835 |
| 1732227900 | 13.15 | -0.43 | -3.17 | 13.11 | 13.2 | 13.11 | 8127 |
| 1732141740 | 13.58 | 0.4 | 3.01 | 13.585 | 13.64 | 13.55 | 6838 |
| 1732054800 | 13.1838 | -0.09 | -0.67 | 12.61 | 13.22 | 12.61 | 7231 |
| 1731968640 | 13.2725 | 0.28 | 2.17 | 13.255 | 13.3 | 13.23 | 25404 |
| 1731709260 | 12.99 | 0.05 | 0.39 | 12.93 | 12.99 | 12.9294 | 19036 |
| 1731622800 | 12.94 | -0.28 | -2.12 | 12.975 | 13.04 | 12.9 | 43065 |
| 1731536760 | 13.22 | -0.23 | -1.73 | 13.256 | 13.26 | 13.21 | 12748 |
| 1731450480 | 13.4525 | 0.22 | 1.63 | 13.4555 | 13.48 | 13.43 | 5099 |
| 1731363600 | 13.2362 | 0.43 | 3.33 | 13.225 | 13.252 | 13.216 | 5251 |
| 1731104400 | 12.81 | -0.41 | -3.10 | 12.8245 | 12.8245 | 12.734 | 6876 |
| 1731018540 | 13.22 | 0.49 | 3.82 | 13.205 | 13.3125 | 13.1975 | 6103 |
| 1730931600 | 12.7338 | 0.04 | 0.31 | 12.685 | 12.77 | 12.685 | 15133 |
| 1730845680 | 12.695 | 0.17 | 1.32 | 12.695 | 12.72 | 12.6875 | 5881 |
| 1730759160 | 12.53 | -0.07 | -0.56 | 12.13 | 12.615 | 12.13 | 33057 |
| 1730496420 | 12.6 | 0.17 | 1.41 | 12.5633 | 12.6177 | 12.51 | 12836 |
| 1730409780 | 12.425 | -0.13 | -1.05 | 12.37 | 12.4392 | 12.37 | 5947 |
| 1730323500 | 12.5563 | -0.37 | -2.84 | 12.558 | 12.61 | 12.55 | 14643 |
| 1730237280 | 12.9228 | -0.38 | -2.84 | 12.91 | 12.939 | 12.891 | 9739 |
| 1730150880 | 13.3 | 0.35 | 2.72 | 13.215 | 13.57 | 12.86 | 11939 |
| 1729891500 | 12.9475 | 0.05 | 0.37 | 12.9999 | 13 | 12.79 | 176568 |
| 1729805160 | 12.9 | -0.1 | -0.77 | 12.8075 | 12.9865 | 12.73 | 8893 |
| 1729718940 | 13 | -0.14 | -1.07 | 13.07 | 13.24 | 13 | 10459 |
| 1729632300 | 13.14 | 0.24 | 1.89 | 13.53 | 13.53 | 13.03 | 33700 |
| 1729545600 | 12.8968 | 0.05 | 0.37 | 12.925 | 12.925 | 12.86 | 15142 |
| 1729286400 | 12.8497 | 0.41 | 3.33 | 12.805 | 12.8875 | 12.7925 | 9535 |
| 1729200000 | 12.435 | -0.38 | -2.93 | 12.4 | 12.47 | 12.3855 | 224758 |
| 1729113960 | 12.81 | 0.3 | 2.36 | 12.726 | 12.82 | 12.58 | 25741 |
| 1729027680 | 12.515 | -0.41 | -3.18 | 12.66 | 12.66 | 12.508 | 10713 |
| 1728941220 | 12.9263 | -0.44 | -3.33 | 12.91 | 13.02 | 12.9015 | 14585 |
| 1728681900 | 13.3712 | 0.07 | 0.54 | 13.555 | 14.43 | 13.1775 | 27200 |
| 1728595560 | 13.3 | 0.1 | 0.76 | 13.3 | 13.44 | 13.2465 | 7690 |
| 1728508800 | 13.2 | -0.26 | -1.90 | 13.18 | 13.26 | 13.1 | 6010 |
| 1728422580 | 13.455 | -1.75 | -11.48 | 13.63 | 13.63 | 13.356 | 9174 |
| 1728336000 | 15.2 | 0.8 | 5.56 | 15.025 | 15.26 | 14.96 | 20241 |
| 1728077220 | 14.4 | 0.39 | 2.76 | 14.44 | 14.44 | 14.364 | 9340 |
| 1727990760 | 14.0137 | -0.09 | -0.64 | 13.93 | 14.08 | 13.93 | 5186 |
| 1727904000 | 14.104 | 0.76 | 5.67 | 13.85 | 14.5 | 13.85 | 10179 |
| 1727818140 | 13.3475 | 0.24 | 1.85 | 13.111 | 13.3525 | 13.1 | 11969 |
| 1727731380 | 13.105 | 0.1 | 0.73 | 13.2825 | 13.2825 | 13.09 | 11423 |
| 1727472000 | 13.01 | 0.79 | 6.46 | 12.75 | 13.08 | 12.75 | 6447 |
| 1727386200 | 12.22 | 0.59 | 5.07 | 12.24 | 12.275 | 12.1415 | 59622 |
| 1727299200 | 11.63 | -0.21 | -1.75 | 11.68 | 11.74 | 11.57 | 24609 |
| 1727212800 | 11.8375 | 0.71 | 6.36 | 11.67 | 11.935 | 11.651 | 19188 |
| 1727126940 | 11.13 | 0.09 | 0.82 | 11.1 | 11.16 | 11.1 | 407025 |
| 1726867200 | 11.04 | 0.15 | 1.34 | 10.92 | 11.05 | 10.9 | 301310 |
| 1726781220 | 10.8935 | 0.14 | 1.33 | 10.75 | 10.9 | 10.75 | 80991 |
| 1726694460 | 10.75 | -0.07 | -0.65 | 10.75 | 10.85 | 10.75 | 9242 |
| 1726608240 | 10.82 | 0.18 | 1.69 | 10.8899 | 10.8899 | 10.78 | 32638 |
| 1726521720 | 10.64 | 0.03 | 0.28 | 10.649 | 10.72 | 10.6 | 188464 |
| 1726262940 | 10.61 | 0.2 | 1.92 | 10.543 | 10.638 | 10.5401 | 13975 |
| 1726176540 | 10.41 | 0.12 | 1.17 | 10.395 | 10.435 | 10.39 | 9831 |
| 1726090140 | 10.29 | -0.05 | -0.44 | 10.13 | 10.29 | 10.13 | 24671 |
| 1726003500 | 10.335 | -0.19 | -1.77 | 10.25 | 10.34 | 10.25 | 23754 |
| 1725917160 | 10.5213 | -0.14 | -1.29 | 10.6455 | 10.6455 | 10.4656 | 12595 |
| 1725658020 | 10.6587 | -0.09 | -0.80 | 10.73 | 10.73 | 10.59 | 11044 |
| 1725571440 | 10.745 | -0.16 | -1.42 | 10.815 | 10.815 | 10.72 | 8460 |
| 1725485040 | 10.9 | -0.27 | -2.44 | 11.04 | 11.13 | 10.9 | 10229 |
| 1725398880 | 11.1725 | -0.37 | -3.19 | 11.331 | 11.331 | 11.16 | 7583 |
| 1725053340 | 11.541 | 0.06 | 0.53 | 11.5891 | 11.65 | 11.46 | 11389 |
| 1724966400 | 11.48 | 0.28 | 2.50 | 11.3 | 11.62 | 11.3 | 16172 |
| 1724880360 | 11.2 | 0.18 | 1.63 | 11.058 | 11.228 | 11.02 | 6786 |
| 1724794080 | 11.02 | -0.52 | -4.46 | 11.3315 | 11.5 | 11 | 10511 |
| 1724707740 | 11.535 | -0.33 | -2.78 | 11.48 | 11.8 | 11.47 | 5988 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
