Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.475 | 24.475 | 24.475 | 1743 | 24.475 | DR |
| 4 | 1.825 | 8.05739514349 | 22.65 | 24.475 | 22.65 | 615 | 24.42927061 | DR |
| 12 | 1.825 | 8.05739514349 | 22.65 | 24.475 | 22.65 | 513 | 24.24969527 | DR |
| 26 | -0.025 | -0.102040816327 | 24.5 | 27.68 | 22.65 | 1136 | 25.94645938 | DR |
| 52 | 0.465 | 1.93669304456 | 24.01 | 27.68 | 19.11 | 1164 | 23.61557766 | DR |
| 156 | 4.715 | 23.8613360324 | 19.76 | 27.68 | 14.4 | 1157 | 20.05943733 | DR |
| 260 | 4.055 | 19.8579823702 | 20.42 | 30.94 | 14.4 | 1107 | 20.80263614 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 24.475 | 0 | 0.00 | 24.475 | 24.475 | 24.475 | 0 |
| 1743110940 | 24.475 | 0 | 0.00 | 24.475 | 24.475 | 24.475 | 0 |
| 1743024540 | 24.475 | 0 | 0.00 | 24.475 | 24.475 | 24.475 | 0 |
| 1742938140 | 24.475 | 0 | 0.00 | 24.475 | 24.475 | 24.475 | 0 |
| 1742851740 | 24.475 | 0 | 0.00 | 24.475 | 24.475 | 24.475 | 0 |
| 1742592540 | 24.475 | 0.83 | 3.49 | 24.475 | 24.475 | 24.475 | 1743 |
| 1742505960 | 23.65 | 1 | 4.42 | 23.65 | 23.65 | 23.65 | 100 |
| 1742419800 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1742333400 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 1 |
| 1742250420 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1741991220 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1741904820 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1741818420 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1741732020 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1741645620 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1741386420 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1741300020 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1741213620 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1741127220 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1741040820 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1740781620 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1740695220 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1740608820 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1740522420 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1740436020 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1740176820 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1740090420 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1740004020 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1739917620 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1739572020 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1739485620 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1739399220 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1739312820 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1739226420 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1738967220 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1738880820 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1738794420 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1738708020 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1738621620 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1738362420 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1738276020 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1738189620 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1738103220 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1738016820 | 22.65 | -3.75 | -14.20 | 22.65 | 22.65 | 22.65 | 207 |
| 1737725400 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737639000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737552600 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737466200 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737120600 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737034200 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736947800 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736861400 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736775000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736515800 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736343000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736256600 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736170200 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1735911000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1735824600 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1735651800 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1735565400 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
