Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sokoman Minerals Corporation (QB) | SICNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.031875 | 09:05:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.031875 |
Resumen Histórico SICNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0343 | 0.0343 | 0.0283 | 0.032675 | 24,145 | -0.00243 | -7.07% |
| 1 Month | 0.04 | 0.04 | 0.0283 | 0.0354601 | 49,034 | -0.00813 | -20.31% |
| 3 Months | 0.035 | 0.0525 | 0.0283 | 0.0409649 | 64,372 | -0.00313 | -8.93% |
| 6 Months | 0.0434 | 0.068 | 0.0283 | 0.0451431 | 66,092 | -0.01153 | -26.56% |
| 1 Year | 0.1208 | 0.1208 | 0.0283 | 0.0558412 | 57,404 | -0.08893 | -73.61% |
| 3 Years | 0.423 | 0.6375 | 0.0283 | 0.2607711 | 89,247 | -0.39113 | -92.46% |
| 5 Years | 0.0708 | 0.6375 | 0.0283 | 0.2334858 | 95,915 | -0.03893 | -54.98% |
SICNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.031875 | -0.00163 | -4.85% | 0.033 | 0.033 | 0.0283 | 15,640 |
| 08 May 2024 | 0.0335 | 0.0022 | 7.03% | 0.0335 | 0.0335 | 0.0335 | 10,000 |
| 07 May 2024 | 0.0313 | 0.00 | 0.00% | 0.03 | 0.0313 | 0.0291 | 40,085 |
| 06 May 2024 | 0.0313 | -0.003 | -8.75% | 0.0313 | 0.0313 | 0.0313 | 10,000 |
| 03 May 2024 | 0.0343 | 0.0058 | 20.35% | 0.0343 | 0.0343 | 0.0287 | 45,000 |
| 02 May 2024 | 0.0285 | -0.00455 | -13.77% | 0.0313 | 0.0313 | 0.0285 | 65,000 |
| 01 May 2024 | 0.03305 | 0.00105 | 3.28% | 0.032 | 0.03305 | 0.032 | 70,000 |
| 30 Abr 2024 | 0.032 | -0.0006 | -1.84% | 0.032 | 0.0328 | 0.032 | 53,280 |
| 29 Abr 2024 | 0.0326 | 0.0006 | 1.87% | 0.0335 | 0.03395 | 0.0326 | 30,401 |
| 26 Abr 2024 | 0.032 | -0.003 | -8.57% | 0.03215 | 0.034 | 0.03 | 52,530 |
| 25 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 5,131 |
| 24 Abr 2024 | 0.035 | -0.0023 | -6.17% | 0.035 | 0.03635 | 0.029 | 53,000 |
| 23 Abr 2024 | 0.0373 | 0.0007 | 1.91% | 0.036 | 0.0373 | 0.035 | 65,500 |
| 22 Abr 2024 | 0.0366 | -0.0024 | -6.15% | 0.0366 | 0.0366 | 0.036 | 53,738 |
| 19 Abr 2024 | 0.039 | -0.0001 | -0.26% | 0.03705 | 0.039 | 0.0365 | 15,130 |
| 18 Abr 2024 | 0.0391 | 0.00 | 0.00% | 0.0381 | 0.0391 | 0.0381 | 245,837 |
| 17 Abr 2024 | 0.0391 | 0.0031 | 8.61% | 0.0391 | 0.0391 | 0.0372 | 31,500 |
| 16 Abr 2024 | 0.036 | -0.0005 | -1.37% | 0.0381 | 0.0381 | 0.0351 | 40,000 |
| 15 Abr 2024 | 0.0365 | -0.0012 | -3.18% | 0.0365 | 0.0365 | 0.0365 | 5,000 |
| 12 Abr 2024 | 0.0377 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0377 | 73,902 |
| 11 Abr 2024 | 0.0377 | -0.00235 | -5.87% | 0.038 | 0.0394 | 0.0377 | 128,098 |
| 10 Abr 2024 | 0.04005 | 0.00235 | 6.23% | 0.04 | 0.04005 | 0.03845 | 86,100 |
