Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Silvergate Capital Corporation (CE) | SICP | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.52 | 0.52 | 0.52 | 0.52 |
Resumen Histórico SICP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.01 | 1.01 | 0.15 | 0.5495531 | 16,047 | -0.49 | -48.51% |
1 Month | 0.36 | 1.01 | 0.15 | 0.5198014 | 16,864 | 0.16 | 44.44% |
3 Months | 0.11 | 1.01 | 0.11 | 0.3866603 | 38,298 | 0.41 | 372.73% |
6 Months | 0.18 | 1.01 | 0.11 | 0.3322985 | 58,301 | 0.34 | 188.89% |
1 Year | 0.75 | 1.23 | 0.06 | 0.446686 | 67,749 | -0.23 | -30.67% |
3 Years | 0.74 | 1.28 | 0.06 | 0.6057325 | 94,973 | -0.22 | -29.73% |
5 Years | 0.74 | 1.28 | 0.06 | 0.6057325 | 94,973 | -0.22 | -29.73% |
SICP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 4,224 |
31 May 2024 | 0.52 | -0.02 | -3.70% | 0.15 | 0.54 | 0.15 | 15,311 |
30 May 2024 | 0.54 | -0.02 | -3.57% | 0.54 | 0.54 | 0.54 | 2,841 |
29 May 2024 | 0.56 | 0.00 | 0.00% | 0.54 | 0.60 | 0.54 | 30,950 |
28 May 2024 | 0.56 | -0.09 | -13.85% | 1.01 | 1.01 | 0.54 | 26,910 |
24 May 2024 | 0.65 | 0.06 | 10.17% | 0.59 | 0.65 | 0.59 | 11,171 |
23 May 2024 | 0.59 | 0.079 | 15.46% | 0.519 | 0.59 | 0.519 | 25,948 |
22 May 2024 | 0.511 | 0.009 | 1.79% | 0.50 | 0.521 | 0.4834 | 5,031 |
21 May 2024 | 0.502 | 0.002 | 0.40% | 0.50 | 0.52 | 0.50 | 29,503 |
20 May 2024 | 0.50 | -0.04 | -7.41% | 0.50 | 0.68 | 0.50 | 16,960 |
17 May 2024 | 0.54 | 0.04 | 8.00% | 0.50 | 0.54 | 0.50 | 42,575 |
16 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 18,598 |
15 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 13,017 |
14 May 2024 | 0.50 | 0.10 | 25.00% | 0.41 | 0.50 | 0.41 | 46,185 |
13 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 8,523 |
10 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 9,073 |
09 May 2024 | 0.40 | 0.01 | 2.56% | 0.25 | 0.40 | 0.25 | 3,562 |
08 May 2024 | 0.39 | 0.03 | 8.33% | 0.36 | 0.39 | 0.36 | 2,017 |
07 May 2024 | 0.36 | -0.07 | -16.28% | 0.36 | 0.44 | 0.36 | 8,014 |
06 May 2024 | 0.43 | 0.01 | 2.38% | 0.42 | 0.43 | 0.42 | 8,133 |