Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Silvergate Capital Corporation (CE) | SICPL | OTCMarkets | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 1.82% | 14.00 | 14:50:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.75 | 13.75 | 14.00 | 14.00 | 13.75 |
Resumen Histórico SICPL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SICPL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 14.00 | 0.25 | 1.82% | 13.75 | 14.00 | 13.75 | 210 |
| 03 Jun 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| 31 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| 30 May 2024 | 13.75 | 0.44 | 3.31% | 13.50 | 13.75 | 13.30 | 85,391 |
| 29 May 2024 | 13.31 | -0.04 | -0.30% | 13.31 | 13.31 | 13.31 | 267 |
| 28 May 2024 | 13.35 | -0.15 | -1.11% | 13.35 | 13.35 | 13.35 | 615 |
| 24 May 2024 | 13.50 | 0.47 | 3.61% | 13.45 | 13.50 | 13.25 | 71,600 |
| 23 May 2024 | 13.03 | 0.01 | 0.08% | 13.00 | 13.50 | 13.00 | 59,778 |
| 22 May 2024 | 13.02 | 0.27 | 2.12% | 13.00 | 13.02 | 13.00 | 6,116 |
| 21 May 2024 | 12.75 | 0.25 | 2.00% | 12.50 | 12.75 | 12.50 | 33,660 |
| 20 May 2024 | 12.50 | 0.19 | 1.54% | 12.50 | 12.50 | 12.50 | 280 |
| 17 May 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
| 16 May 2024 | 12.31 | 0.03 | 0.24% | 12.28 | 12.31 | 12.28 | 12,343 |
| 15 May 2024 | 12.28 | -0.07 | -0.57% | 12.28 | 12.28 | 12.28 | 1,000 |
| 14 May 2024 | 12.35 | -0.02 | -0.16% | 12.30 | 12.44 | 12.30 | 2,179 |
| 13 May 2024 | 12.37 | 0.05 | 0.41% | 12.35 | 12.37 | 12.35 | 1,309 |
| 10 May 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0 |
| 09 May 2024 | 12.32 | 0.07 | 0.57% | 12.30 | 12.32 | 12.30 | 2,242 |
| 08 May 2024 | 12.25 | 0.00 | 0.00% | 12.15 | 12.25 | 12.15 | 521 |
| 07 May 2024 | 12.25 | 0.20 | 1.66% | 12.05 | 12.25 | 12.05 | 14,308 |
| 06 May 2024 | 12.05 | -0.17 | -1.39% | 12.05 | 12.05 | 12.05 | 204 |
