Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.42857142857 | 0.35 | 0.49 | 0.3 | 6728 | 0.37022142 | CS |
| 4 | -0.125 | -26.0416666667 | 0.48 | 0.5 | 0.3 | 11059 | 0.42935903 | CS |
| 12 | -0.125 | -26.0416666667 | 0.48 | 0.82 | 0.11 | 31052 | 0.46961337 | CS |
| 26 | -0.985 | -73.5074626866 | 1.34 | 1.34 | 1.0E-6 | 68432 | 0.70518364 | CS |
| 52 | -0.985 | -73.5074626866 | 1.34 | 1.34 | 1.0E-6 | 68432 | 0.70518364 | CS |
| 156 | -0.985 | -73.5074626866 | 1.34 | 1.34 | 1.0E-6 | 68432 | 0.70518364 | CS |
| 260 | -0.985 | -73.5074626866 | 1.34 | 1.34 | 1.0E-6 | 68432 | 0.70518364 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741213440 | 0.355 | 0 | 0.00 | 0.3 | 0.49 | 0.3 | 5459 |
| 1741126800 | 0.355 | 0.005 | 1.43 | 0.35 | 0.355 | 0.35 | 1056 |
| 1741040760 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.35 | 12080 |
| 1740781260 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.3434 | 13808 |
| 1740695340 | 0.35 | -0.109 | -23.75 | 0.35 | 0.35 | 0.35 | 502 |
| 1740608400 | 0.459 | 0.109 | 31.14 | 0.35 | 0.459 | 0.35 | 6192 |
| 1740522480 | 0.35 | 0 | 0.00 | 0.33775 | 0.35 | 0.33775 | 2173 |
| 1740435600 | 0.35 | 0 | 0.00 | 0.35 | 0.5 | 0.35 | 2566 |
| 1740176400 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.3 | 5711 |
| 1740090480 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.35 | 9190 |
| 1740003960 | 0.35 | -0.105 | -23.08 | 0.35 | 0.5 | 0.35 | 1744 |
| 1739917740 | 0.455 | -0.0025 | -0.55 | 0.45 | 0.46 | 0.3 | 41539 |
| 1739572020 | 0.4575 | 0 | 0.00 | 0.455 | 0.5 | 0.455 | 47834 |
| 1739485320 | 0.4575 | -0.0025 | -0.54 | 0.45 | 0.4575 | 0.45 | 1798 |
| 1739398920 | 0.46 | 0.0500001 | 12.20 | 0.4099999 | 0.47 | 0.4099999 | 41346 |
| 1739312940 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.5 | 0.4 | 8017 |
| 1739226000 | 0.4 | 0 | 0.00 | 0.5 | 0.5 | 0.4 | 4859 |
| 1738967160 | 0.4 | -0.0999 | -19.98 | 0.3 | 0.5 | 0.3 | 3134 |
| 1738880400 | 0.4999 | 0.0299 | 6.36 | 0.3 | 0.5 | 0.3 | 2698 |
| 1738794000 | 0.47 | -0.02 | -4.08 | 0.48 | 0.5 | 0.3 | 3867 |
| 1738708080 | 0.49 | 0.19 | 63.33 | 0.49 | 0.5 | 0.3 | 13192 |
| 1738621740 | 0.3 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 22605 |
| 1738362000 | 0.3 | 0.05 | 20.00 | 0.25 | 0.3 | 0.25 | 2806 |
| 1738276080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1956 |
| 1738189740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1486 |
| 1738103280 | 0.25 | -0.05 | -16.67 | 0.3 | 0.36 | 0.24 | 100717 |
| 1738016820 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.3 | 30495 |
| 1737757440 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 892 |
| 1737671220 | 0.3 | 0 | 0.00 | 0.3 | 0.5 | 0.3 | 55246 |
| 1737584640 | 0.3 | 0 | 0.00 | 0.54 | 0.54 | 0.3 | 25108 |
| 1737498540 | 0.3 | -0.3 | -50.00 | 0.6 | 0.6 | 0.3 | 21497 |
| 1737152880 | 0.6 | 0.3 | 100.00 | 0.3 | 0.6 | 0.3 | 346006 |
| 1737066420 | 0.3 | 0 | 0.00 | 0.3 | 0.64 | 0.3 | 30982 |
| 1736979720 | 0.3 | -0.1 | -25.00 | 0.11 | 0.65 | 0.11 | 19003 |
| 1736893380 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 952 |
| 1736806800 | 0.4 | -0.1 | -20.00 | 0.4 | 0.4 | 0.4 | 1635 |
| 1736547720 | 0.5 | -0.005 | -0.99 | 0.5 | 0.5 | 0.4 | 155583 |
| 1736375340 | 0.505 | -0.005 | -0.98 | 0.505 | 0.6 | 0.505 | 4000 |
| 1736288940 | 0.51 | 0.01 | 2.00 | 0.49 | 0.51 | 0.49 | 19556 |
| 1736202360 | 0.5 | -0.2 | -28.57 | 0.45 | 0.5 | 0.45 | 4231 |
| 1735942980 | 0.7 | 0.199 | 39.72 | 0.5 | 0.7 | 0.5 | 1934 |
| 1735856700 | 0.501 | 0 | 0.00 | 0.48 | 0.7 | 0.48 | 3164 |
| 1735683960 | 0.501 | -0.009 | -1.76 | 0.5 | 0.7 | 0.5 | 46491 |
| 1735597740 | 0.51 | 0.009 | 1.80 | 0.31 | 0.51 | 0.11 | 37513 |
| 1735338000 | 0.501 | -0.004 | -0.79 | 0.5 | 0.7 | 0.5 | 57693 |
| 1735252020 | 0.505 | -0.195 | -27.86 | 0.11 | 0.51 | 0.11 | 20300 |
| 1735078200 | 0.7 | 0.25 | 55.56 | 0.4 | 0.7 | 0.4 | 9180 |
| 1734992400 | 0.45 | -0.03 | -6.25 | 0.12 | 0.48 | 0.11 | 19264 |
| 1734733200 | 0.48 | -0.02 | -4.00 | 0.425 | 0.51 | 0.425 | 211765 |
| 1734646800 | 0.5 | 0 | 0.00 | 0.5 | 0.75 | 0.5 | 65587 |
| 1734560940 | 0.5 | -0.0005 | -0.10 | 0.5 | 0.8 | 0.5 | 14646 |
| 1734474360 | 0.5004999 | 0.0044999 | 0.91 | 0.496 | 0.8199999 | 0.496 | 20757 |
| 1734388140 | 0.496 | 0.001 | 0.20 | 0.496 | 0.5 | 0.4854 | 15562 |
| 1734128940 | 0.495 | 0.01 | 2.06 | 0.481 | 0.8199999 | 0.481 | 55169 |
| 1734042480 | 0.485 | 0.005 | 1.04 | 0.48 | 0.5 | 0.48 | 44542 |
| 1733955900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 16206 |
| 1733869200 | 0.48 | -0.01 | -2.04 | 0.46 | 0.5 | 0.46 | 21459 |
| 1733782800 | 0.49 | 0.01 | 2.08 | 0.46 | 0.6 | 0.46 | 30182 |
| 1733523600 | 0.48 | -0.03 | -5.88 | 0.48 | 0.5 | 1.0E-6 | 15802 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
