Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.34 | 0.34 | 0.34 | 583500 | 0.34 | CS |
| 12 | -0.0181 | -5.05445406311 | 0.3581 | 0.3581 | 0.34 | 291936 | 0.34001153 | CS |
| 26 | 0.1492 | 78.1970649895 | 0.1908 | 0.3581 | 0.1908 | 116874 | 0.339921 | CS |
| 52 | 0.1492 | 78.1970649895 | 0.1908 | 0.3581 | 0.1908 | 73047 | 0.339921 | CS |
| 156 | -0.01 | -2.85714285714 | 0.35 | 0.3581 | 0.1908 | 45403 | 0.27921616 | CS |
| 260 | -0.01 | -2.85714285714 | 0.35 | 0.3581 | 0.1908 | 35674 | 0.27921616 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738880880 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738794480 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738708080 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738621680 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738362480 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738276080 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738189680 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738103280 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738016880 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737757680 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737671280 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737584880 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737498480 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737152880 | 0.34 | -0.0181 | -5.05 | 0.34 | 0.34 | 0.34 | 583500 |
| 1737066000 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1736979600 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1736893200 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1736806800 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1736547600 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1736374800 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1736288400 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1736202000 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1735942800 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1735856400 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1735683600 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1735597200 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1735338000 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1735251600 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1735078800 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1734992400 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1734733200 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1734646800 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1734560400 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1734474000 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1734387600 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1734128400 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1734042000 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1733955600 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1733869200 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1733782800 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1733523600 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1733437200 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1733350800 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1733264400 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1733178000 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1732918800 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1732746000 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1732659600 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1732573200 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1732314000 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1732227600 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1732141200 | 0.3580999 | 0 | 0.00 | 0.3580999 | 0.3580999 | 0.3580999 | 0 |
| 1732054800 | 0.3580999 | 0.1238999 | 52.90 | 0.3580999 | 0.3580999 | 0.3580999 | 372 |
| 1731940200 | 0.2342 | 0 | 0.00 | 0.2342 | 0.2342 | 0.2342 | 0 |
| 1731681000 | 0.2342 | 0 | 0.00 | 0.2342 | 0.2342 | 0.2342 | 0 |
| 1731594600 | 0.2342 | 0 | 0.00 | 0.2342 | 0.2342 | 0.2342 | 0 |
| 1731508200 | 0.2342 | 0 | 0.00 | 0.2342 | 0.2342 | 0.2342 | 0 |
| 1731421800 | 0.2342 | 0 | 0.00 | 0.2342 | 0.2342 | 0.2342 | 0 |
| 1731335400 | 0.2342 | 0 | 0.00 | 0.2342 | 0.2342 | 0.2342 | 0 |
| 1731076200 | 0.2342 | 0 | 0.00 | 0.2342 | 0.2342 | 0.2342 | 0 |
| 1730989800 | 0.2342 | 0 | 0.00 | 0.2342 | 0.2342 | 0.2342 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
