Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sientra Inc (PK) | SIENQ | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
Resumen Histórico SIENQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.085 | 0.02 | 0.0342133 | 33,220 | -0.005 | -16.67% |
1 Month | 0.024 | 0.085 | 0.019 | 0.0347604 | 33,136 | 0.001 | 4.17% |
3 Months | 0.1501 | 0.1501 | 0.019 | 0.0696747 | 62,546 | -0.1251 | -83.34% |
6 Months | 0.16 | 0.3499 | 0.019 | 0.1145087 | 97,555 | -0.135 | -84.38% |
1 Year | 0.16 | 0.3499 | 0.019 | 0.1145087 | 97,555 | -0.135 | -84.38% |
3 Years | 0.16 | 0.3499 | 0.019 | 0.1145087 | 97,555 | -0.135 | -84.38% |
5 Years | 0.16 | 0.3499 | 0.019 | 0.1145087 | 97,555 | -0.135 | -84.38% |
SIENQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 6,208 |
27 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.085 | 0.025 | 3,307 |
26 Jun 2024 | 0.025 | -0.01594 | -38.93% | 0.02 | 0.03 | 0.02 | 42,521 |
25 Jun 2024 | 0.040936 | 0.00104 | 2.60% | 0.04 | 0.040936 | 0.03 | 75,756 |
24 Jun 2024 | 0.0399 | 0.0099 | 33.00% | 0.0355 | 0.0399 | 0.0355 | 10,152 |
21 Jun 2024 | 0.03 | -0.00248 | -7.62% | 0.03 | 0.0399 | 0.03 | 34,366 |
20 Jun 2024 | 0.032475 | 0.00937 | 40.58% | 0.03 | 0.033 | 0.03 | 7,720 |
18 Jun 2024 | 0.0231 | -0.0055 | -19.22% | 0.0286 | 0.0286 | 0.0231 | 2,717 |
17 Jun 2024 | 0.028595 | 0.0006 | 2.12% | 0.028 | 0.045 | 0.023 | 27,690 |
14 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.036 | 0.036 | 0.028 | 1,361 |
13 Jun 2024 | 0.028 | -0.004 | -12.50% | 0.031 | 0.04 | 0.019 | 147,754 |
12 Jun 2024 | 0.032 | 0.0009 | 2.89% | 0.032 | 0.032 | 0.031 | 16,372 |
11 Jun 2024 | 0.0311 | 0.0001 | 0.32% | 0.031 | 0.05 | 0.03 | 37,352 |
10 Jun 2024 | 0.031 | -0.01 | -24.39% | 0.031 | 0.055 | 0.031 | 45,368 |
07 Jun 2024 | 0.041 | -0.004 | -8.89% | 0.045 | 0.045 | 0.03 | 72,940 |
06 Jun 2024 | 0.045 | 0.014 | 45.16% | 0.033 | 0.04515 | 0.033 | 27,007 |
05 Jun 2024 | 0.031 | 0.004 | 14.81% | 0.027 | 0.031 | 0.027 | 1,268 |
04 Jun 2024 | 0.027 | -0.02466 | -47.73% | 0.0354 | 0.0354 | 0.025 | 3,637 |
03 Jun 2024 | 0.051656 | 0.02666 | 106.62% | 0.024 | 0.051656 | 0.024 | 62,971 |
31 May 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.0421 | 0.024 | 9,334 |
30 May 2024 | 0.024 | 0.0009 | 3.90% | 0.0232 | 0.044 | 0.0232 | 11,394 |
29 May 2024 | 0.0231 | -0.0419 | -64.46% | 0.0233 | 0.065 | 0.0231 | 5,754 |