Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 161.0719 | 161.0719 | 161.0719 | 5 | 161.0719 | CS |
| 4 | -2.5781 | -1.57537427437 | 163.65 | 168.215 | 161.0719 | 13 | 165.53885443 | CS |
| 12 | -53.1781 | -24.8205834306 | 214.25 | 220.53 | 161.0719 | 80 | 205.24073005 | CS |
| 26 | -67.7031 | -29.593749317 | 228.775 | 251 | 161.0719 | 104 | 213.16754859 | CS |
| 52 | -42.0781 | -20.7128230372 | 203.15 | 251 | 161.0719 | 94 | 215.26139087 | CS |
| 156 | -9.0781 | -5.33535116074 | 170.15 | 251 | 129.25 | 71 | 196.21652525 | CS |
| 260 | 95.4219 | 145.349428789 | 65.65 | 251 | 42.46 | 84 | 169.38049161 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152820 | 161.0719 | 0 | 0.00 | 161.0719 | 161.0719 | 161.0719 | 0 |
| 1737066420 | 161.0719 | -1.38 | -0.85 | 161.0719 | 161.0719 | 161.0719 | 5 |
| 1736979960 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1736893560 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1736807160 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1736547960 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1736375160 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1736288760 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1736202360 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1735943160 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1735856760 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1735683960 | 162.44999 | -1.79 | -1.09 | 162.44999 | 162.44999 | 162.44999 | 5 |
| 1735597200 | 164.24 | 0 | 0.00 | 164.24 | 164.24 | 164.24 | 0 |
| 1735338000 | 164.24 | -3.48 | -2.07 | 168.215 | 168.215 | 164.24 | 9 |
| 1735252020 | 167.72 | 4.07 | 2.49 | 167.51 | 167.72 | 167.51 | 40 |
| 1735078800 | 163.65 | 0 | 0.00 | 163.65 | 163.65 | 163.65 | 0 |
| 1734992400 | 163.65 | 0 | 0.00 | 163.65 | 163.65 | 163.65 | 10 |
| 1734733200 | 163.65 | -6.66 | -3.91 | 163.65 | 163.65 | 163.65 | 10 |
| 1734647340 | 170.305 | 0 | 0.00 | 170.305 | 170.305 | 170.305 | 0 |
| 1734560940 | 170.305 | -4.45 | -2.54 | 170.75 | 170.75 | 170.305 | 102 |
| 1734474000 | 174.75 | 0 | 0.00 | 174.75 | 174.75 | 174.75 | 0 |
| 1734387600 | 174.75 | 0 | 0.00 | 174.75 | 174.75 | 174.75 | 0 |
| 1734128400 | 174.75 | 0 | 0.00 | 174.75 | 174.75 | 174.75 | 0 |
| 1734042000 | 174.75 | 0 | 0.00 | 174.75 | 174.75 | 174.75 | 0 |
| 1733955600 | 174.75 | 0 | 0.00 | 174.75 | 174.75 | 174.75 | 0 |
| 1733869200 | 174.75 | -40.24 | -18.72 | 174.75 | 174.75 | 174.75 | 150 |
| 1733782800 | 214.99 | -3.96 | -1.81 | 214.99 | 214.99 | 214.99 | 105 |
| 1733523600 | 218.95 | -1.58 | -0.72 | 218.95 | 218.95 | 218.95 | 295 |
| 1733437500 | 220.53 | 1.53 | 0.70 | 220.53 | 220.53 | 220.53 | 75 |
| 1733350980 | 219 | 0.5 | 0.23 | 212.146 | 219 | 212.146 | 4 |
| 1733264700 | 218.5 | 0.2 | 0.09 | 218.5 | 218.5 | 218.5 | 10 |
| 1733178180 | 218.3 | 4.3 | 2.01 | 218.3 | 218.3 | 218.3 | 4 |
| 1732918200 | 214 | 0.7 | 0.33 | 214 | 214 | 214 | 6 |
| 1732746540 | 213.3 | 2.34 | 1.11 | 212.25 | 213.3 | 212.25 | 20 |
| 1732660140 | 210.96 | -2.04 | -0.96 | 210.96 | 210.96 | 210.96 | 5 |
| 1732573200 | 213 | 0 | 0.00 | 213 | 213 | 213 | 0 |
| 1732314000 | 213 | 5.83 | 2.81 | 213 | 213 | 213 | 5 |
| 1732228140 | 207.17 | 0 | 0.00 | 207.17 | 207.17 | 207.17 | 0 |
| 1732141740 | 207.17 | -0.83 | -0.40 | 207.17 | 207.17 | 207.17 | 5 |
| 1732054800 | 208 | -2 | -0.95 | 205.5 | 208 | 205.5 | 7 |
| 1731968460 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1731709260 | 210 | 5.23 | 2.55 | 210 | 210 | 210 | 5 |
| 1731622800 | 204.77 | -7.09 | -3.35 | 206.312 | 206.312 | 204.77 | 370 |
| 1731536760 | 211.86 | -1.36 | -0.64 | 205 | 211.86 | 205 | 505 |
| 1731450000 | 213.22 | 0 | 0.00 | 213.22 | 213.22 | 213.22 | 0 |
| 1731363600 | 213.22 | 0.72 | 0.34 | 214.25 | 214.25 | 211.01 | 165 |
| 1731076200 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1730989800 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1730903400 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1730817000 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1730730600 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1730471400 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1730385000 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1730298600 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1730212200 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1730125800 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1729866600 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1729780200 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1729693800 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1729607400 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1729521000 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
