Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Silex Systems Ltd (QX) | SILXY | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.915 | 15:00:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.915 | 18.915 |
Resumen Histórico SILXY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.20 | 20.29 | 18.73 | 19.30 | 2,721 | -1.29 | -6.36% |
| 1 Month | 20.22 | 22.45 | 18.73 | 20.73 | 2,688 | -1.31 | -6.45% |
| 3 Months | 15.15 | 22.45 | 14.48 | 18.34 | 3,419 | 3.77 | 24.85% |
| 6 Months | 11.40 | 22.45 | 11.34 | 16.75 | 3,796 | 7.52 | 65.92% |
| 1 Year | 14.0485 | 22.45 | 9.55 | 14.61 | 3,296 | 4.87 | 34.64% |
| 3 Years | 3.71 | 22.45 | 3.31 | 10.89 | 3,511 | 15.21 | 409.84% |
| 5 Years | 1.29 | 22.45 | 0.5962 | 10.45 | 3,016 | 17.63 | 1,366.28% |
SILXY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 18.915 | 0 |
| 07 Jun 2024 | 18.915 | -0.05 | -0.24% | 19.10 | 19.25 | 18.73 | 6,871 |
| 06 Jun 2024 | 18.96 | -0.72 | -3.66% | 19.30 | 19.30 | 18.96 | 599 |
| 05 Jun 2024 | 19.68 | -0.61 | -3.01% | 19.32 | 19.68 | 19.32 | 5,251 |
| 04 Jun 2024 | 20.29 | 0.09 | 0.45% | 19.075 | 20.29 | 19.075 | 597 |
| 03 Jun 2024 | 20.20 | -0.30 | -1.46% | 20.20 | 20.20 | 20.20 | 286 |
| 31 May 2024 | 20.50 | -0.43 | -2.03% | 20.75 | 20.75 | 20.50 | 3,894 |
| 30 May 2024 | 20.925 | 0.14 | 0.65% | 20.815 | 21.00 | 20.815 | 2,400 |
| 29 May 2024 | 20.79 | 1.12 | 5.69% | 20.79 | 20.79 | 20.79 | 230 |
| 28 May 2024 | 19.67 | -0.29 | -1.45% | 19.67 | 19.67 | 19.67 | 622 |
| 24 May 2024 | 19.96 | -1.54 | -7.16% | 19.96 | 19.96 | 19.96 | 2,503 |
| 23 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| 22 May 2024 | 21.50 | -0.17 | -0.78% | 21.585 | 21.67 | 21.50 | 1,301 |
| 21 May 2024 | 21.67 | -0.30 | -1.37% | 21.98 | 21.98 | 21.14 | 4,930 |
| 20 May 2024 | 21.97 | -0.03 | -0.14% | 22.45 | 22.45 | 21.97 | 2,049 |
| 17 May 2024 | 22.00 | -0.07 | -0.32% | 22.14 | 22.19 | 21.86 | 7,987 |
| 16 May 2024 | 22.07 | 0.20 | 0.91% | 21.945 | 22.094 | 21.945 | 1,640 |
| 15 May 2024 | 21.87 | 1.43 | 7.00% | 21.19 | 21.87 | 21.105 | 2,937 |
| 14 May 2024 | 20.44 | 0.34 | 1.69% | 20.48 | 20.76 | 20.44 | 3,834 |
| 13 May 2024 | 20.10 | -0.15 | -0.74% | 20.22 | 20.22 | 20.10 | 450 |
