Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02095 | 0.02095 | 0.02095 | 10000 | 0.02095 | CS |
| 4 | -0.02555 | -54.9462365591 | 0.0465 | 0.083 | 0.02095 | 4000 | 0.03372219 | CS |
| 12 | -0.00393 | -15.7958199357 | 0.02488 | 0.083 | 0.02095 | 4000 | 0.03195375 | CS |
| 26 | -0.0325 | -60.8044901777 | 0.05345 | 0.083 | 0.02095 | 2857 | 0.03195375 | CS |
| 52 | 0.00595 | 39.6666666667 | 0.015 | 0.083 | 0.015 | 3923 | 0.03849167 | CS |
| 156 | -0.02505 | -54.4565217391 | 0.046 | 0.083 | 0.015 | 6308 | 0.03101303 | CS |
| 260 | -0.00905 | -30.1666666667 | 0.03 | 0.088 | 0.015 | 9366 | 0.04242165 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738276140 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1738189740 | 0.02095 | -0.0251 | -54.51 | 0.02095 | 0.02095 | 0.02095 | 10000 |
| 1738102920 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
| 1738016520 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
| 1737757320 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
| 1737670920 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
| 1737584520 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
| 1737498120 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
| 1737152520 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
| 1737066120 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
| 1736979720 | 0.04605 | -0.03695 | -44.52 | 0.04605 | 0.04605 | 0.04605 | 100 |
| 1736893380 | 0.083 | 0.0365 | 78.49 | 0.083 | 0.083 | 0.083 | 1400 |
| 1736806920 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1736547720 | 0.0465 | 0.02162 | 86.90 | 0.0465 | 0.0465 | 0.0465 | 4500 |
| 1736374800 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1736288400 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1736202000 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1735942800 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1735856400 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1735683600 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1735597200 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1735338000 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1735251600 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1735078800 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1734992400 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1734733200 | 0.02488 | -0.02857 | -53.45 | 0.02488 | 0.02488 | 0.02488 | 4000 |
| 1734618600 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1734532200 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1734445800 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1734359400 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1734100200 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1734013800 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1733927400 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1733841000 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1733754600 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1733495400 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1733409000 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1733322600 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1733236200 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1733149800 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1732890600 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1732717800 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1732631400 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1732545000 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1732285800 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1732199400 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1732113000 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1732026600 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1731940200 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1731681000 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1731594600 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1731508200 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1731421800 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1731335400 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1731076200 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1730989800 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1730903400 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1730817000 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1730730600 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1730471400 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1730385000 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
