Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sincerity Applied Materials Holdings Corporation (PK) | SINC | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.01 | 0.01 |
Resumen Histórico SINC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | 0.00 | 0.00% |
1 Month | 0.0196 | 0.0196 | 0.0078 | 0.014362 | 42,942 | -0.0096 | -48.98% |
3 Months | 0.11 | 0.25 | 0.0078 | 0.0257969 | 77,393 | -0.10 | -90.91% |
6 Months | 0.065 | 0.31 | 0.0078 | 0.0325391 | 38,512 | -0.055 | -84.62% |
1 Year | 0.0023 | 0.38 | 0.0023 | 0.0655996 | 27,970 | 0.0077 | 334.78% |
3 Years | 1.50 | 1.50 | 0.0002 | 0.1690996 | 16,460 | -1.49 | -99.33% |
5 Years | 50.00 | 174.95 | 0.0002 | 0.1692315 | 15,002 | -49.99 | -99.98% |
SINC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
13 May 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.01 | 0.01 | 50,000 |
10 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
09 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
08 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
07 May 2024 | 0.012 | 0.003 | 33.33% | 0.008 | 0.012 | 0.0078 | 50,739 |
06 May 2024 | 0.009 | -0.01 | -52.63% | 0.009 | 0.009 | 0.009 | 55,056 |
03 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
02 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
01 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
30 Abr 2024 | 0.019 | 0.0041 | 27.52% | 0.019 | 0.019 | 0.019 | 1,000 |
29 Abr 2024 | 0.0149 | 0.0019 | 14.62% | 0.0149 | 0.0149 | 0.0149 | 500 |
26 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
25 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
24 Abr 2024 | 0.013 | -0.006 | -31.58% | 0.013 | 0.013 | 0.013 | 6,064 |
23 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
22 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
19 Abr 2024 | 0.019 | -0.0006 | -3.06% | 0.0196 | 0.0196 | 0.013 | 137,235 |
18 Abr 2024 | 0.0196 | -0.0048 | -19.67% | 0.016 | 0.0238 | 0.01001 | 492,408 |