Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Singapore Airlines Ltd (PK) | SINGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.05 | 5.05 | 5.05 | 5.05 | 4.95 |
Resumen Histórico SINGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.98 | 5.05 | 4.95 | 4.95 | 13,722 | 0.07 | 1.41% |
1 Month | 4.93 | 5.065 | 4.854 | 4.97 | 6,261 | 0.12 | 2.43% |
3 Months | 4.72 | 5.065 | 4.46 | 4.86 | 5,781 | 0.33 | 6.99% |
6 Months | 4.805 | 5.40 | 4.46 | 4.89 | 4,422 | 0.245 | 5.10% |
1 Year | 4.95 | 6.00 | 4.268 | 4.99 | 3,746 | 0.10 | 2.02% |
3 Years | 3.755 | 6.00 | 3.43 | 4.11 | 4,794 | 1.30 | 34.49% |
5 Years | 6.71 | 7.07 | 2.40 | 3.63 | 11,251 | -1.66 | -24.74% |
SINGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 5.05 | 0.10 | 2.02% | 5.05 | 5.05 | 5.05 | 14,500 |
03 Jun 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 52,851 |
31 May 2024 | 4.95 | -0.03 | -0.60% | 4.95 | 4.95 | 4.95 | 525 |
30 May 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 1,010 |
29 May 2024 | 4.98 | 0.01 | 0.25% | 4.98 | 4.98 | 4.98 | 500 |
28 May 2024 | 4.9675 | 0.00 | 0.00% | 4.9675 | 4.9675 | 4.9675 | 0 |
24 May 2024 | 4.9675 | -0.03 | -0.65% | 4.854 | 4.9675 | 4.854 | 1,300 |
23 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
22 May 2024 | 5.00 | -0.04 | -0.70% | 5.04 | 5.04 | 5.00 | 1,400 |
21 May 2024 | 5.035 | 0.04 | 0.70% | 5.035 | 5.035 | 5.035 | 933 |
20 May 2024 | 5.00 | -0.01 | -0.10% | 5.00 | 5.00 | 5.00 | 704 |
17 May 2024 | 5.005 | 0.00 | 0.00% | 5.005 | 5.005 | 5.005 | 0 |
16 May 2024 | 5.005 | -0.06 | -1.18% | 5.005 | 5.005 | 5.005 | 186 |
15 May 2024 | 5.065 | 0.14 | 2.74% | 4.954 | 5.065 | 4.954 | 9,300 |
14 May 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
13 May 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
10 May 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
09 May 2024 | 4.93 | 0.18 | 3.70% | 4.93 | 4.93 | 4.93 | 160 |
08 May 2024 | 4.754 | 0.00 | 0.00% | 4.754 | 4.754 | 4.754 | 0 |
07 May 2024 | 4.754 | 0.00 | 0.00% | 4.754 | 4.754 | 4.754 | 0 |
06 May 2024 | 4.754 | -0.05 | -1.00% | 4.754 | 4.754 | 4.754 | 709 |