Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -3.4 | 5 | 5 | 4.24 | 3061 | 4.73371447 | CS |
| 4 | 0.0545 | 1.14124175479 | 4.7755 | 5 | 4.18 | 3694 | 4.70749046 | CS |
| 12 | 0.11 | 2.33050847458 | 4.72 | 5.05 | 4.18 | 5535 | 4.561395 | CS |
| 26 | 0.08 | 1.68421052632 | 4.75 | 5.16 | 4.18 | 8045 | 4.71850126 | CS |
| 52 | -0.32 | -6.21359223301 | 5.15 | 5.4 | 4.01 | 6180 | 4.78120849 | CS |
| 156 | 1.01 | 26.4397905759 | 3.82 | 6 | 3.43 | 4423 | 4.48612048 | CS |
| 260 | -1.42 | -22.72 | 6.25 | 6.27 | 2.4 | 11006 | 3.54930499 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 4.83 | 0.31 | 6.86 | 4.83 | 4.83 | 4.83 | 2000 |
| 1739485320 | 4.5199999 | -0.03 | -0.66 | 4.24 | 4.5199999 | 4.24 | 2100 |
| 1739398920 | 4.55 | -0.25 | -5.21 | 4.5 | 4.55 | 4.5 | 487 |
| 1739312400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1739226000 | 4.8 | 0.05 | 1.05 | 4.8 | 4.8 | 4.8 | 7620 |
| 1738967160 | 4.75 | 0.57 | 13.64 | 5 | 5 | 4.75 | 2037 |
| 1738880400 | 4.18 | -0.62 | -12.92 | 4.18 | 4.18 | 4.18 | 930 |
| 1738794000 | 4.8 | 0.1 | 2.11 | 4.8 | 4.8 | 4.8 | 600 |
| 1738708080 | 4.7009 | -0.01 | -0.19 | 4.7009 | 4.7009 | 4.7009 | 700 |
| 1738621740 | 4.71 | 0.01 | 0.21 | 4.71 | 4.71 | 4.71 | 21139 |
| 1738362000 | 4.7 | -0.08 | -1.58 | 4.7 | 4.7 | 4.7 | 330 |
| 1738275840 | 4.7755 | 0 | 0.00 | 4.7755 | 4.7755 | 4.7755 | 0 |
| 1738189440 | 4.7755 | 0 | 0.00 | 4.7755 | 4.7755 | 4.7755 | 0 |
| 1738103040 | 4.7755 | 0 | 0.00 | 4.7755 | 4.7755 | 4.7755 | 0 |
| 1738016640 | 4.7755 | 0 | 0.00 | 4.7755 | 4.7755 | 4.7755 | 0 |
| 1737757440 | 4.7755 | 0 | 0.00 | 4.7755 | 4.7755 | 4.7755 | 0 |
| 1737671040 | 4.7755 | 0 | 0.00 | 4.7755 | 4.7755 | 4.7755 | 0 |
| 1737584640 | 4.7755 | 0.28 | 6.12 | 4.7755 | 4.7755 | 4.7755 | 1000 |
| 1737498180 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1737152580 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1737066180 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736979780 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736893380 | 4.5 | -0.2 | -4.26 | 4.5 | 4.5 | 4.5 | 1450 |
| 1736806920 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1736547720 | 4.7 | -0.05 | -1.05 | 4.26 | 4.7 | 4.26 | 34838 |
| 1736375340 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1736288940 | 4.75 | 0.07 | 1.50 | 4.68 | 4.75 | 4.68 | 600 |
| 1736202540 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1735943340 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1735856940 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1735684140 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1735597740 | 4.68 | 0.03 | 0.65 | 4.68 | 4.68 | 4.68 | 2500 |
| 1735338420 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735252020 | 4.65 | -0.01 | -0.11 | 4.64 | 4.65 | 4.64 | 601 |
| 1735078200 | 4.655 | 0.48 | 11.36 | 4.21 | 4.655 | 4.21 | 1200 |
| 1734992400 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1734733200 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1734646800 | 4.18 | -0.52 | -11.06 | 4.18 | 4.18 | 4.18 | 40836 |
| 1734560940 | 4.7 | -0.35 | -6.93 | 4.7 | 4.7 | 4.7 | 6000 |
| 1734474360 | 5.05 | 0.31 | 6.48 | 5.05 | 5.05 | 5.05 | 100 |
| 1734388140 | 4.7425 | 0.15 | 3.32 | 4.875 | 4.875 | 4.7425 | 7500 |
| 1734128940 | 4.59 | -0.11 | -2.34 | 4.59 | 4.59 | 4.59 | 3002 |
| 1734042000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1733955600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1733869200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 325 |
| 1733782800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1733523600 | 4.7 | -0.05 | -1.05 | 4.7 | 4.7 | 4.7 | 7090 |
| 1733437380 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733350980 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733264580 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733178180 | 4.75 | 0.04 | 0.95 | 4.75 | 4.75 | 4.75 | 100 |
| 1732918200 | 4.7055 | 0.21 | 4.57 | 4.38 | 4.7055 | 4.38 | 10935 |
| 1732746540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732660140 | 4.5 | 0.11 | 2.51 | 4.5 | 4.5 | 4.5 | 126 |
| 1732573560 | 4.39 | -0.34 | -7.19 | 4.4 | 4.4 | 4.39 | 645 |
| 1732314000 | 4.73 | 0.01 | 0.21 | 4.72 | 4.73 | 4.72 | 200 |
| 1732228140 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1732141740 | 4.72 | 0.32 | 7.27 | 4.72 | 4.72 | 4.72 | 27300 |
| 1732054800 | 4.4 | 0.12 | 2.80 | 4.4 | 4.4 | 4.4 | 500 |
| 1731940200 | 4.2801 | 0 | 0.00 | 4.2801 | 4.2801 | 4.2801 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
