Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Airlines Ltd (PK) | SINGY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.99% | 10.01 | 15:01:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.015 | 9.98 | 10.04 | 10.01 | 10.11 |
Resumen Histórico SINGY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SINGY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.01 | -0.10 | -0.99% | 10.015 | 10.04 | 9.98 | 46,681 |
| 06 Jun 2024 | 10.11 | -0.03 | -0.26% | 10.075 | 10.11 | 10.06 | 50,671 |
| 05 Jun 2024 | 10.136 | 0.06 | 0.56% | 10.48 | 10.48 | 10.12 | 48,496 |
| 04 Jun 2024 | 10.08 | 0.10 | 1.00% | 10.072 | 10.10 | 10.03 | 26,426 |
| 03 Jun 2024 | 9.98 | 0.04 | 0.40% | 9.9735 | 10.03 | 9.96 | 15,196 |
| 31 May 2024 | 9.94 | -0.02 | -0.15% | 9.96 | 9.98 | 9.94 | 39,151 |
| 30 May 2024 | 9.955 | 0.10 | 0.96% | 9.76 | 9.98 | 9.76 | 41,534 |
| 29 May 2024 | 9.86 | -0.12 | -1.15% | 9.84 | 9.93 | 9.84 | 26,215 |
| 28 May 2024 | 9.975 | 0.12 | 1.17% | 9.76 | 9.98 | 9.76 | 26,442 |
| 24 May 2024 | 9.86 | 0.00 | 0.00% | 9.91 | 9.99 | 9.86 | 25,801 |
| 23 May 2024 | 9.86 | 0.00 | 0.00% | 9.76 | 9.91 | 9.76 | 97,564 |
| 22 May 2024 | 9.86 | 0.01 | 0.10% | 9.65 | 9.97 | 9.65 | 27,456 |
| 21 May 2024 | 9.85 | -0.13 | -1.30% | 9.9301 | 9.97 | 9.85 | 17,310 |
| 20 May 2024 | 9.98 | -0.06 | -0.60% | 10.01 | 10.03 | 9.98 | 29,410 |
| 17 May 2024 | 10.04 | 0.05 | 0.50% | 10.02 | 10.06 | 10.02 | 16,223 |
| 16 May 2024 | 9.99 | -0.12 | -1.14% | 10.02 | 10.02 | 9.95 | 33,145 |
| 15 May 2024 | 10.1055 | 0.03 | 0.25% | 10.22 | 10.22 | 10.02 | 15,278 |
| 14 May 2024 | 10.08 | 0.06 | 0.60% | 10.045 | 10.2577 | 9.83 | 14,251 |
| 13 May 2024 | 10.02 | 0.14 | 1.38% | 10.00 | 10.03 | 9.98 | 25,244 |
| 10 May 2024 | 9.8839 | 0.03 | 0.29% | 9.59 | 9.93 | 9.59 | 13,816 |
| 09 May 2024 | 9.855 | 0.05 | 0.56% | 10.12 | 10.12 | 9.642 | 20,785 |
| 08 May 2024 | 9.80 | -0.02 | -0.20% | 9.776 | 9.80 | 9.76 | 23,295 |
