Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sino Ocean Group Holdings Ltd (PK) | SIOLY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.97 | 08:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.97 |
Resumen Histórico SIOLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIOLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.97 | -0.13 | -11.82% | 0.97 | 0.97 | 0.97 | 409 |
| 30 May 2024 | 1.10 | 0.06 | 5.77% | 1.10 | 1.10 | 1.10 | 2,112 |
| 29 May 2024 | 1.04 | -0.08 | -7.14% | 0.93 | 1.04 | 0.93 | 726 |
| 28 May 2024 | 1.12 | 0.01 | 0.90% | 1.05 | 1.17 | 1.05 | 4,034 |
| 24 May 2024 | 1.11 | -0.15 | -11.90% | 1.12 | 1.18 | 1.11 | 3,539 |
| 23 May 2024 | 1.26 | -0.19 | -13.10% | 1.32 | 1.35 | 1.13 | 1,213 |
| 22 May 2024 | 1.45 | 0.13 | 9.85% | 1.32 | 1.45 | 1.32 | 1,313 |
| 21 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
| 20 May 2024 | 1.32 | -0.26 | -16.46% | 1.50 | 1.50 | 1.32 | 8,045 |
| 17 May 2024 | 1.58 | 0.15 | 10.49% | 1.50 | 1.58 | 1.50 | 25,320 |
| 16 May 2024 | 1.43 | 0.40 | 38.83% | 1.18 | 1.56 | 1.18 | 108,759 |
| 15 May 2024 | 1.03 | 0.28 | 37.85% | 0.8055 | 1.06 | 0.8055 | 12,716 |
| 14 May 2024 | 0.7472 | 0.00 | 0.00% | 0.7472 | 0.7472 | 0.7472 | 0 |
| 13 May 2024 | 0.7472 | 0.00 | 0.00% | 0.7472 | 0.7472 | 0.7472 | 0 |
| 10 May 2024 | 0.7472 | 0.00 | 0.00% | 0.7472 | 0.7472 | 0.7472 | 0 |
| 09 May 2024 | 0.7472 | 0.00 | 0.00% | 0.7472 | 0.7472 | 0.7472 | 0 |
| 08 May 2024 | 0.7472 | -0.0873 | -10.46% | 0.7472 | 0.7472 | 0.7472 | 473 |
| 07 May 2024 | 0.8345 | -0.0287 | -3.32% | 0.8345 | 0.8345 | 0.8345 | 581 |
| 06 May 2024 | 0.8632 | 0.00 | 0.00% | 0.8632 | 0.8632 | 0.8632 | 0 |
| 03 May 2024 | 0.8632 | 0.00 | 0.00% | 0.8632 | 0.8632 | 0.8632 | 0 |
