SIPC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.0024 | 0.0001 | 4.35% | 0.002 | 0.0024 | 0.002 | 11,051 |
14 May 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
13 May 2024 | 0.0023 | 0.0001 | 4.55% | 0.0023 | 0.0023 | 0.0023 | 300,069 |
10 May 2024 | 0.0022 | 0.0005 | 29.41% | 0.0019 | 0.0024 | 0.0019 | 91,010 |
09 May 2024 | 0.0017 | -0.0008 | -32.00% | 0.002 | 0.002 | 0.0014 | 3,293,720 |
08 May 2024 | 0.0025 | -0.0001 | -3.85% | 0.0026 | 0.0026 | 0.00224 | 24,523 |
07 May 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0023 | 16,090 |
06 May 2024 | 0.0026 | 0.00 | 0.00% | 0.0023 | 0.0026 | 0.002 | 100,014 |
03 May 2024 | 0.0026 | 0.0001 | 4.00% | 0.0025 | 0.0026 | 0.00225 | 84,033 |
02 May 2024 | 0.0025 | 0.0008 | 47.06% | 0.0018 | 0.0025 | 0.0018 | 1,023,073 |
01 May 2024 | 0.0017 | 0.00005 | 3.03% | 0.0018 | 0.0018 | 0.0017 | 420,000 |
30 Abr 2024 | 0.00165 | -0.00025 | -13.16% | 0.0018 | 0.0018 | 0.00165 | 310,000 |
29 Abr 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
26 Abr 2024 | 0.0019 | 0.0008 | 72.73% | 0.0013 | 0.00195 | 0.0013 | 714,300 |
25 Abr 2024 | 0.0011 | -0.0004 | -26.67% | 0.0012 | 0.0012 | 0.0011 | 523,113 |
24 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
23 Abr 2024 | 0.0015 | -0.0002 | -11.76% | 0.0016 | 0.0017 | 0.0015 | 271,000 |
22 Abr 2024 | 0.0017 | 0.00 | 0.00% | 0.0015 | 0.0017 | 0.0015 | 479,375 |
19 Abr 2024 | 0.0017 | 0.0002 | 13.33% | 0.00145 | 0.0017 | 0.00145 | 54,500 |
18 Abr 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0016 | 0.00095 | 1,074,548 |
17 Abr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 30,000 |
16 Abr 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0016 | 0.00115 | 1,247,847 |
15 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0015 | 128,823 |
12 Abr 2024 | 0.0015 | 0.0003 | 25.01% | 0.0017 | 0.0017 | 0.00145 | 58,000 |
11 Abr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
10 Abr 2024 | 0.0012 | -0.0005 | -29.41% | 0.0014 | 0.0014 | 0.0012 | 250,000 |
09 Abr 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
08 Abr 2024 | 0.0017 | -0.0001 | -5.56% | 0.0015 | 0.0017 | 0.0012 | 236,764 |
05 Abr 2024 | 0.0018 | 0.0003 | 20.00% | 0.00165 | 0.0018 | 0.00165 | 418,000 |
04 Abr 2024 | 0.0015 | 0.0005 | 50.00% | 0.0012 | 0.00159 | 0.0012 | 479,522 |
03 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
02 Abr 2024 | 0.001 | 0.0002 | 25.00% | 0.001 | 0.001 | 0.001 | 571 |
01 Abr 2024 | 0.0008 | -0.0004 | -33.34% | 0.0008 | 0.0008 | 0.0008 | 500,000 |
28 Mar 2024 | 0.0012 | 0.00 | 0.00% | 0.0013 | 0.0014 | 0.0012 | 590,000 |
27 Mar 2024 | 0.0012 | 0.0003 | 33.32% | 0.00104 | 0.0012 | 0.00104 | 1,353,879 |
26 Mar 2024 | 0.0009 | 0.0001 | 12.50% | 0.000975 | 0.000975 | 0.0009 | 86,021 |
25 Mar 2024 | 0.0008 | -0.0002 | -20.00% | 0.000848 | 0.000848 | 0.0008 | 1,381,666 |
22 Mar 2024 | 0.001 | -0.00005 | -4.76% | 0.0009 | 0.001 | 0.0008 | 110,000 |
21 Mar 2024 | 0.00105 | 0.00 | 0.00% | 0.00105 | 0.00105 | 0.00105 | 0 |
20 Mar 2024 | 0.00105 | 0.00005 | 5.00% | 0.0012 | 0.00125 | 0.00105 | 536,800 |
19 Mar 2024 | 0.001 | 0.00007 | 7.53% | 0.0009 | 0.001 | 0.0009 | 233,481 |
18 Mar 2024 | 0.00093 | 0.00003 | 3.33% | 0.0008 | 0.00095 | 0.0008 | 340,710 |
15 Mar 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0009 | 0.0009 | 3,000 |
14 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
13 Mar 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0.001 | 100 |
12 Mar 2024 | 0.0011 | 0.0003 | 37.50% | 0.0011 | 0.0011 | 0.0011 | 50,000 |
11 Mar 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0008 | 420,500 |
08 Mar 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 500 |
07 Mar 2024 | 0.0009 | -0.00005 | -5.26% | 0.0009 | 0.0009 | 0.0009 | 100 |
06 Mar 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0.00095 | 0 |
05 Mar 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0.00095 | 0 |
04 Mar 2024 | 0.00095 | -0.00015 | -13.64% | 0.00095 | 0.00095 | 0.00095 | 68,422 |
01 Mar 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
29 Feb 2024 | 0.0011 | 0.0003 | 37.50% | 0.0011 | 0.0011 | 0.0008 | 27,000 |
28 Feb 2024 | 0.0008 | -0.00025 | -23.81% | 0.0008 | 0.0008 | 0.0008 | 50,000 |
27 Feb 2024 | 0.00105 | 0.00 | 0.00% | 0.00105 | 0.00105 | 0.00105 | 35,000 |
26 Feb 2024 | 0.00105 | 0.00 | 0.00% | 0.00105 | 0.00105 | 0.00105 | 0 |
23 Feb 2024 | 0.00105 | 0.00 | 0.00% | 0.001 | 0.00105 | 0.001 | 92,500 |
22 Feb 2024 | 0.00105 | -0.00005 | -4.55% | 0.001 | 0.00105 | 0.001 | 124,962 |
21 Feb 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.001 | 328,200 |
20 Feb 2024 | 0.0011 | 0.0001 | 10.00% | 0.0009 | 0.0013 | 0.0009 | 131,553 |
16 Feb 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |