Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sirios Resource Inc (QB) | SIREF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0531 | 0.0522 | 0.0543 | 0.0543 | 0.0542 |
Resumen Histórico SIREF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.050992 | 0.0550503 | 104,697 | -0.0057 | -9.50% |
1 Month | 0.066 | 0.069 | 0.05 | 0.0548527 | 63,573 | -0.0117 | -17.73% |
3 Months | 0.0504 | 0.069 | 0.0393 | 0.0526812 | 162,042 | 0.0039 | 7.74% |
6 Months | 0.037 | 0.069 | 0.0164 | 0.0513226 | 119,803 | 0.0173 | 46.76% |
1 Year | 0.05 | 0.0726 | 0.0164 | 0.0502128 | 89,544 | 0.0043 | 8.60% |
3 Years | 0.0937 | 0.10 | 0.0111 | 0.0531703 | 69,789 | -0.0394 | -42.05% |
5 Years | 0.1483 | 0.196592 | 0.0111 | 0.0660511 | 54,105 | -0.094 | -63.39% |
SIREF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.0543 | 0.0001 | 0.18% | 0.0531 | 0.0543 | 0.0522 | 131,854 |
24 May 2024 | 0.0542 | -0.0016 | -2.87% | 0.05445 | 0.055 | 0.0531 | 82,650 |
23 May 2024 | 0.0558 | 0.0008 | 1.45% | 0.050992 | 0.0558 | 0.050992 | 77,000 |
22 May 2024 | 0.055 | -0.0006 | -1.08% | 0.05885 | 0.0597 | 0.0546 | 216,517 |
21 May 2024 | 0.0556 | -0.0044 | -7.33% | 0.06 | 0.06 | 0.053 | 42,620 |
20 May 2024 | 0.06 | 0.0079 | 15.16% | 0.069 | 0.069 | 0.06 | 130,750 |
17 May 2024 | 0.0521 | -0.0023 | -4.23% | 0.055 | 0.0595 | 0.05 | 138,253 |
16 May 2024 | 0.0544 | -0.0002 | -0.37% | 0.053 | 0.0558 | 0.053 | 112,703 |
15 May 2024 | 0.0546 | -0.0018 | -3.19% | 0.0521 | 0.0546 | 0.051 | 163,869 |
14 May 2024 | 0.0564 | 0.0004 | 0.71% | 0.0564 | 0.0564 | 0.0564 | 1,041 |
13 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 500 |
10 May 2024 | 0.056 | 0.0029 | 5.46% | 0.055 | 0.056 | 0.055 | 16,000 |
09 May 2024 | 0.0531 | -0.00005 | -0.09% | 0.06 | 0.06 | 0.0531 | 40,000 |
08 May 2024 | 0.05315 | -0.00185 | -3.36% | 0.05315 | 0.05315 | 0.05315 | 730 |
07 May 2024 | 0.055 | 0.0007 | 1.29% | 0.0523 | 0.055 | 0.0511 | 86,000 |
06 May 2024 | 0.0543 | 0.0004 | 0.74% | 0.0557 | 0.0557 | 0.0543 | 1,170 |
03 May 2024 | 0.0539 | 0.0027 | 5.27% | 0.0561 | 0.0561 | 0.0539 | 2,782 |
02 May 2024 | 0.0512 | 0.0001 | 0.20% | 0.0522 | 0.0534 | 0.0512 | 34,000 |
01 May 2024 | 0.0511 | -0.0022 | -4.13% | 0.0511 | 0.0511 | 0.0511 | 10,000 |
30 Abr 2024 | 0.0533 | -0.0031 | -5.50% | 0.066 | 0.066 | 0.0511 | 51,300 |
29 Abr 2024 | 0.0564 | 0.0008 | 1.44% | 0.049 | 0.0564 | 0.049 | 31,140 |