Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South Jersey Industries Inc Corporation (CE) | SJIIU | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.90625 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.90625 |
Resumen Histórico SJIIU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 69.90 | 70.00 | 67.00 | 69.41 | 1,042 | -1.99 | -2.85% |
| 3 Years | 66.90 | 72.00 | 45.00 | 68.83 | 5,026 | 1.01 | 1.50% |
| 5 Years | 49.65 | 72.00 | 45.00 | 50.69 | 56,882 | 18.26 | 36.77% |
SJIIU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 30 May 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 29 May 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 28 May 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 24 May 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 23 May 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 22 May 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 21 May 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 20 May 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 17 May 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 16 May 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 15 May 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 14 May 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 13 May 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 10 May 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 09 May 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 08 May 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 07 May 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 06 May 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 03 May 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
