Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SJM Holdings Ltd (PK) | SJMHF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.369 |
Resumen Histórico SJMHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3625 | 0.369 | 0.3625 | 0.369 | 3,600 | 0.0065 | 1.79% |
1 Month | 0.36 | 0.3996 | 0.36 | 0.3735849 | 1,767 | 0.009 | 2.50% |
3 Months | 0.31 | 0.3996 | 0.30 | 0.3516285 | 7,804 | 0.059 | 19.03% |
6 Months | 0.29415 | 0.3996 | 0.2671 | 0.3105897 | 13,728 | 0.07485 | 25.45% |
1 Year | 0.4115 | 0.47 | 0.2671 | 0.3616308 | 13,953 | -0.0425 | -10.33% |
3 Years | 1.20 | 1.23 | 0.2671 | 0.5078565 | 7,074 | -0.831 | -69.25% |
5 Years | 1.10 | 1.58 | 0.2671 | 0.8728734 | 6,741 | -0.731 | -66.45% |
SJMHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.369 | 0 |
31 May 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.369 | 0 |
30 May 2024 | 0.369 | -0.0306 | -7.66% | 0.3625 | 0.369 | 0.3625 | 3,600 |
29 May 2024 | 0.3996 | 0.00 | 0.00% | 0.3996 | 0.3996 | 0.3996 | 0 |
28 May 2024 | 0.3996 | 0.00 | 0.00% | 0.3996 | 0.3996 | 0.3996 | 0 |
24 May 2024 | 0.3996 | 0.00 | 0.00% | 0.3996 | 0.3996 | 0.3996 | 0 |
23 May 2024 | 0.3996 | 0.00 | 0.00% | 0.3996 | 0.3996 | 0.3996 | 0 |
22 May 2024 | 0.3996 | 0.0396 | 11.00% | 0.3996 | 0.3996 | 0.3996 | 1,000 |
21 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
20 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
17 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
16 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
15 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
14 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
13 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
10 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
09 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
08 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
07 May 2024 | 0.36 | -0.00914 | -2.48% | 0.36 | 0.36 | 0.36 | 700 |
06 May 2024 | 0.36914 | 0.00149 | 0.41% | 0.36914 | 0.36914 | 0.36914 | 500 |