US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Saker Aviation Services Inc (QB) (SKAS)
Saker Aviation Services Inc (QB) (SKAS) Histórico

SKAS Saker Aviation Services Inc (QB)

11.4625

0.00 (0.00%)

Última actualización: 08:30:59

Retrasado por 15 minutos

SKAS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	11.4625	-0.14	-1.19%	11.17	11.615	11.00	6,055
20 May 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
17 May 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
16 May 2024	11.60	-0.13	-1.11%	11.6523	11.6523	11.26	4,541
15 May 2024	11.73	0.23	2.00%	11.75	11.75	11.50	624
14 May 2024	11.50	-0.25	-2.13%	12.00	12.00	11.50	2,067
13 May 2024	11.75	0.75	6.82%	11.40	11.75	11.40	2,593
10 May 2024	11.00	1.80	19.57%	9.70	11.00	9.70	6,132
09 May 2024	9.20	0.17	1.88%	9.20	9.20	9.20	161
08 May 2024	9.03	0.03	0.33%	9.00	9.03	9.00	1,464
07 May 2024	9.00	0.22	2.51%	9.00	9.00	9.00	1,751
06 May 2024	8.78	0.22	2.57%	8.73	8.78	8.57	1,340
03 May 2024	8.56	0.00	0.00%	8.56	8.56	8.56	0
02 May 2024	8.56	0.00	0.00%	8.56	8.56	8.56	0
01 May 2024	8.56	0.00	0.00%	8.56	8.56	8.56	0
30 Abr 2024	8.56	-0.12	-1.38%	8.56	8.56	8.56	476
29 Abr 2024	8.68	0.05	0.58%	8.68	8.68	8.68	161
26 Abr 2024	8.63	0.00	0.00%	8.63	8.63	8.63	0
25 Abr 2024	8.63	0.00	0.00%	8.63	8.63	8.63	0
24 Abr 2024	8.63	0.00	0.00%	8.63	8.63	8.63	129
23 Abr 2024	8.63	0.00	0.00%	8.63	8.63	8.63	0
22 Abr 2024	8.63	0.12	1.41%	8.47	8.63	8.47	1,782
19 Abr 2024	8.51	0.01	0.12%	8.50	8.51	8.40	1,869
18 Abr 2024	8.50	-0.02	-0.23%	8.50	8.50	8.50	170
17 Abr 2024	8.52	0.02	0.24%	8.52	8.52	8.52	574
16 Abr 2024	8.50	-0.28	-3.19%	8.57	8.67	8.50	2,779
15 Abr 2024	8.78	0.00	0.00%	8.78	8.78	8.78	0
12 Abr 2024	8.78	0.29	3.42%	8.83	9.00	8.78	4,509
11 Abr 2024	8.49	-0.36	-4.07%	8.50	8.50	8.49	2,704
10 Abr 2024	8.85	0.00	0.00%	8.95	8.95	8.85	1,418
09 Abr 2024	8.85	0.00	0.00%	8.85	8.85	8.85	0
08 Abr 2024	8.85	0.00	0.00%	8.85	8.85	8.85	0
05 Abr 2024	8.85	0.01	0.11%	8.85	8.85	8.85	605
04 Abr 2024	8.84	0.14	1.61%	8.84	8.8415	8.84	958
03 Abr 2024	8.70	0.00	0.00%	8.70	8.70	8.70	0
02 Abr 2024	8.70	-0.20	-2.25%	8.70	8.70	8.70	701
01 Abr 2024	8.90	0.53	6.33%	8.37	9.00	8.37	6,524
28 Mar 2024	8.37	0.00	0.00%	8.37	8.37	8.37	0
27 Mar 2024	8.37	-0.03	-0.36%	8.37	8.37	8.37	1,000
26 Mar 2024	8.40	0.11	1.33%	8.40	8.40	8.40	293
25 Mar 2024	8.29	-0.06	-0.72%	8.29	8.29	8.29	400
22 Mar 2024	8.35	-0.11	-1.30%	8.35	8.35	8.35	296
21 Mar 2024	8.46	0.00	0.00%	8.46	8.46	8.46	0
20 Mar 2024	8.46	0.00	0.00%	8.46	8.46	8.46	757
19 Mar 2024	8.46	0.00	0.00%	8.46	8.46	8.46	0
18 Mar 2024	8.46	-0.04	-0.47%	8.46	8.46	8.46	394
15 Mar 2024	8.50	-0.20	-2.30%	8.50	8.50	8.50	271
14 Mar 2024	8.70	0.00	0.00%	8.70	8.70	8.70	0
13 Mar 2024	8.70	0.15	1.75%	8.69	8.70	8.49	3,686
12 Mar 2024	8.55	0.00	0.00%	8.55	8.55	8.55	0
11 Mar 2024	8.55	-0.12	-1.38%	8.68	8.68	8.55	820
08 Mar 2024	8.67	0.17	2.00%	8.67	8.67	8.67	280
07 Mar 2024	8.50	0.12	1.43%	8.50	8.50	8.50	302
06 Mar 2024	8.38	-0.42	-4.77%	8.38	8.38	8.38	613
05 Mar 2024	8.80	0.33	3.90%	8.80	8.80	8.80	501
04 Mar 2024	8.47	0.02	0.24%	8.87	8.87	8.47	2,405
01 Mar 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0
29 Feb 2024	8.45	-0.15	-1.74%	8.70	8.70	8.45	1,594
28 Feb 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
27 Feb 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
26 Feb 2024	8.60	0.09	1.06%	8.60	8.60	8.60	682
23 Feb 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0
22 Feb 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0

Saker Aviation Services (QB)

WCM Beteiligung & Grundb...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones