Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.656 | 1.02097299957 | 260.144 | 271.916 | 250 | 791 | 259.071277 | CS |
| 4 | -17.362 | -6.19712880405 | 280.162 | 294.526 | 250 | 455 | 268.37236477 | CS |
| 12 | -48.55 | -15.5933836518 | 311.35 | 341.058 | 250 | 342 | 291.20895646 | CS |
| 26 | -44.76 | -14.5532579009 | 307.56 | 341.058 | 250 | 350 | 292.53418444 | CS |
| 52 | 1.216 | 0.4648602361 | 261.584 | 341.058 | 250 | 403 | 289.83564679 | CS |
| 156 | -135.2 | -33.9698492462 | 398 | 425.38 | 188.9301 | 765 | 269.42087098 | CS |
| 260 | 86.2156 | 48.8240184297 | 176.5844 | 425.38 | 140.4009 | 700 | 263.17559102 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227900 | 262.8 | 9.22 | 3.64 | 253.122 | 262.8 | 250 | 363 |
| 1732141740 | 253.58 | -1.04 | -0.41 | 253.542 | 263.62 | 253.35 | 1381 |
| 1732054800 | 254.616 | -9.33 | -3.54 | 263.89999 | 265.77499 | 254.352 | 417 |
| 1731968640 | 263.95 | -5.37 | -1.99 | 255.734 | 271.11 | 255.734 | 621 |
| 1731709260 | 269.32 | 9.07 | 3.49 | 258.038 | 269.32 | 255.35 | 508 |
| 1731622800 | 260.24599 | -1.85 | -0.71 | 260.144 | 271.916 | 260.144 | 1026 |
| 1731536760 | 262.1 | -4.9 | -1.84 | 262.238 | 272.14999 | 261.788 | 285 |
| 1731450480 | 267 | -2.87 | -1.06 | 267.668 | 276.422 | 267 | 379 |
| 1731363600 | 269.868 | 1.16 | 0.43 | 270.188 | 279.1461 | 268.25 | 231 |
| 1731104400 | 268.708 | -18.66 | -6.49 | 269.788 | 279.93 | 266.05 | 414 |
| 1731018540 | 287.37 | 6.74 | 2.40 | 275.028 | 287.37 | 274.36399 | 164 |
| 1730931600 | 280.62599 | 7.93 | 2.91 | 270.95999 | 280.72199 | 270.366 | 422 |
| 1730845680 | 272.692 | -1.01 | -0.37 | 272.152 | 285.428 | 272.144 | 1173 |
| 1730759160 | 273.706 | 1.15 | 0.42 | 273.478 | 285.458 | 273.478 | 396 |
| 1730496420 | 272.556 | -0.68 | -0.25 | 272.422 | 283.49599 | 272.422 | 149 |
| 1730409780 | 273.232 | 0.09 | 0.03 | 273.26799 | 282.228 | 272.532 | 340 |
| 1730323500 | 273.146 | -5.63 | -2.02 | 272.954 | 284.74 | 272.954 | 218 |
| 1730237280 | 278.772 | -3.02 | -1.07 | 278.372 | 290.238 | 278.372 | 111 |
| 1730150880 | 281.79 | -7.53 | -2.60 | 292.514 | 294.526 | 281.11 | 30 |
| 1729891500 | 289.318 | -2.25 | -0.77 | 286.744 | 293.51 | 274.988 | 568 |
| 1729805160 | 291.564 | 11.92 | 4.26 | 280.16199 | 291.564 | 280.1 | 274 |
| 1729718940 | 279.642 | -0.21 | -0.07 | 289.58 | 291.35199 | 279.61 | 273 |
| 1729632300 | 279.85 | -16.08 | -5.43 | 287.77999 | 294.778 | 279.85 | 484 |
| 1729545600 | 295.928 | -3.69 | -1.23 | 297.704 | 297.98399 | 285.902 | 189 |
| 1729286400 | 299.618 | 11.03 | 3.82 | 287.766 | 299.618 | 287.748 | 248 |
| 1729200000 | 288.584 | -0.14 | -0.05 | 288.49 | 299.682 | 288.49 | 90 |
| 1729113960 | 288.72199 | -14.8 | -4.88 | 288.58999 | 300.57799 | 287.112 | 70 |
| 1729027680 | 303.52 | -0.05 | -0.02 | 302.98399 | 303.52 | 291.582 | 247 |
| 1728941220 | 303.57 | -0.37 | -0.12 | 290.36 | 303.874 | 290.36 | 334 |
| 1728681900 | 303.942 | 0.55 | 0.18 | 303.298 | 304.11 | 290.844 | 70 |
| 1728595560 | 303.394 | 0.65 | 0.21 | 300 | 303.42399 | 287.75 | 77 |
| 1728508800 | 302.748 | -2.7 | -0.88 | 305 | 311.104 | 302.748 | 38 |
| 1728422580 | 305.444 | -9.84 | -3.12 | 311.76 | 312.944 | 302.992 | 47 |
| 1728336000 | 315.288 | 10.11 | 3.31 | 297.95 | 315.288 | 297.95 | 524 |
| 1728077220 | 305.17399 | -15.05 | -4.70 | 309.5 | 313.604 | 301.868 | 202 |
| 1727990760 | 320.22 | -12.39 | -3.73 | 324.66 | 324.66 | 311.956 | 125 |
| 1727904000 | 332.61 | -5.07 | -1.50 | 322.94 | 332.61 | 318.49599 | 366 |
| 1727818140 | 337.68 | 12.16 | 3.74 | 339.856 | 339.856 | 325.858 | 402 |
| 1727731380 | 325.516 | -1.58 | -0.48 | 321.5 | 337.444 | 321.5 | 437 |
| 1727472000 | 327.094 | 6.77 | 2.11 | 326.432 | 341.058 | 322.45 | 200 |
| 1727386200 | 320.32 | 2.96 | 0.93 | 329.83 | 331.53449 | 317.14999 | 81 |
| 1727299200 | 317.36 | -8.83 | -2.71 | 329.08999 | 329.08999 | 317.36 | 109 |
| 1727212800 | 326.188 | 12.87 | 4.11 | 312 | 326.188 | 312 | 51 |
| 1727126940 | 313.314 | -10.07 | -3.11 | 323.41199 | 323.41199 | 312.85199 | 43 |
| 1726867200 | 323.38 | 3.26 | 1.02 | 321.446 | 323.38 | 309.296 | 636 |
| 1726781220 | 320.12 | -6.08 | -1.86 | 329.77999 | 330 | 320.12 | 87 |
| 1726694460 | 326.2 | 12.47 | 3.98 | 322.144 | 326.2 | 311.37599 | 48 |
| 1726608240 | 313.726 | 5.61 | 1.82 | 320.71929 | 326.73 | 313.718 | 36 |
| 1726521720 | 308.12 | 0.36 | 0.12 | 320.314 | 321.866 | 308.12 | 352 |
| 1726262940 | 307.764 | -8.49 | -2.68 | 314.07 | 321.074 | 303.55 | 2201 |
| 1726176540 | 316.25 | 14.25 | 4.72 | 313.458 | 316.25 | 298.25 | 374 |
| 1726090140 | 302 | -5.35 | -1.74 | 307.778 | 314.056 | 299.8 | 649 |
| 1726003500 | 307.35 | -0.8 | -0.26 | 313.05 | 313.05 | 307.35 | 181 |
| 1725917160 | 308.152 | 1.48 | 0.48 | 316.194 | 316.74599 | 305.45999 | 451 |
| 1725658020 | 306.6727 | 2.93 | 0.97 | 315.52749 | 315.6325 | 305.435 | 76 |
| 1725571440 | 303.738 | -12.53 | -3.96 | 303.49 | 316.11 | 303.486 | 222 |
| 1725485040 | 316.27 | 3.01 | 0.96 | 316.422 | 319.01 | 305.08 | 215 |
| 1725398880 | 313.25599 | 3.06 | 0.99 | 325.348 | 325.348 | 312.842 | 311 |
| 1725053340 | 310.2 | -1.88 | -0.60 | 329.88 | 329.88 | 310.2 | 367 |
| 1724966400 | 312.08 | 2.69 | 0.87 | 311.35 | 325.82 | 311.238 | 143 |
| 1724880360 | 309.392 | 1.69 | 0.55 | 309.274 | 321.586 | 305.25 | 62 |
| 1724794080 | 307.704 | 0.71 | 0.23 | 319.694 | 320.07799 | 303.35 | 212 |
| 1724707740 | 306.99 | 1.22 | 0.40 | 318.696 | 319.56 | 306.814 | 156 |
| 1724448480 | 305.774 | 0.28 | 0.09 | 303.606 | 318.434 | 303.606 | 1020 |
| 1724362140 | 305.492 | -5.26 | -1.69 | 316.95999 | 316.95999 | 305.038 | 52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
