Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sonic Healthcare Ltd (PK) | SKHHY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 1.99% | 16.37 | 15:01:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.0475 | 15.68 | 16.4371 | 16.37 | 16.05 |
Resumen Histórico SKHHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKHHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 16.37 | 0.32 | 1.99% | 16.0475 | 16.4371 | 15.68 | 125,685 |
| 30 May 2024 | 16.05 | -0.05 | -0.31% | 15.24 | 16.11 | 15.24 | 215,904 |
| 29 May 2024 | 16.10 | 0.15 | 0.95% | 15.945 | 16.15 | 15.42 | 153,092 |
| 28 May 2024 | 15.9491 | -0.53 | -3.22% | 16.64 | 16.64 | 15.56 | 140,386 |
| 24 May 2024 | 16.48 | -0.20 | -1.20% | 16.444 | 16.85 | 15.90 | 73,133 |
| 23 May 2024 | 16.68 | 0.63 | 3.93% | 17.00 | 17.00 | 16.41 | 241,880 |
| 22 May 2024 | 16.05 | -0.58 | -3.49% | 16.30 | 16.95 | 16.05 | 104,234 |
| 21 May 2024 | 16.63 | -1.15 | -6.47% | 17.00 | 17.00 | 16.3925 | 112,585 |
| 20 May 2024 | 17.78 | -0.05 | -0.28% | 17.582 | 18.27 | 17.17 | 90,070 |
| 17 May 2024 | 17.83 | -0.13 | -0.72% | 17.62 | 18.40 | 17.62 | 67,751 |
| 16 May 2024 | 17.96 | 0.00 | 0.00% | 18.0965 | 18.42 | 17.53 | 28,362 |
| 15 May 2024 | 17.96 | -0.32 | -1.75% | 18.03 | 18.21 | 17.65 | 26,461 |
| 14 May 2024 | 18.28 | 0.45 | 2.52% | 18.45 | 18.45 | 18.13 | 179,316 |
| 13 May 2024 | 17.83 | 0.18 | 1.02% | 18.50 | 18.50 | 17.72 | 111,809 |
| 10 May 2024 | 17.65 | 0.11 | 0.63% | 17.13 | 17.66 | 17.13 | 70,243 |
| 09 May 2024 | 17.54 | 0.13 | 0.76% | 17.512 | 17.94 | 17.40 | 98,045 |
| 08 May 2024 | 17.408 | -0.20 | -1.15% | 17.96 | 17.96 | 17.34 | 44,997 |
| 07 May 2024 | 17.61 | 0.18 | 1.03% | 17.4301 | 17.71 | 17.4301 | 202,126 |
| 06 May 2024 | 17.43 | 0.16 | 0.93% | 16.90 | 17.60 | 16.90 | 93,285 |
| 03 May 2024 | 17.27 | 0.20 | 1.17% | 17.23 | 17.284 | 17.11 | 83,099 |
| 02 May 2024 | 17.07 | -0.01 | -0.06% | 16.993 | 17.24 | 16.82 | 63,837 |
| 01 May 2024 | 17.08 | 0.01 | 0.06% | 17.05 | 17.23 | 16.93 | 34,316 |
