ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Sekisui House Ltd (PK)

Sekisui House Ltd (PK) (SKHSF)

24.78
-0.03
(-0.12%)
Cerrado 04 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.018.8274044795822.7724.8122.77208823.00057471CS
40.41.6406890894224.3824.8122.07112923.44163408CS
12-1.85406-6.9612368523626.6340628.5422.0781424.37333366CS
261.436.1241970021423.3528.5420.11884323.42497339CS
523.74217.78686186921.03828.5420.118190022.88688152CS
1563.59616.975075528721.18428.5415.7601179119.75080575CS
2603.129614.455160181821.650428.5415263719.33204027CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173335098024.78-0.03-0.1223.2224.7823.22578
173326470024.812.048.9624.8124.8124.81472
173317854022.7700.0022.7722.7722.770
173291934022.7700.0022.7722.7722.770
173274654022.77-1.06-4.4522.7722.7722.773704
173266014023.8300.0023.8323.8323.2155063382
173257356023.830.83.4723.8323.8323.832545
173231430023.0300.0023.0323.0323.030
173222790023.03-0.51-2.1722.0723.0322.07805
173214144023.5400.0023.5423.5423.540
173205504023.5400.0023.5423.5423.540
173196864023.541.436.4723.5423.5423.54672
173170926022.11-0.51-2.2522.1122.1122.11406
173162280022.62-1.21-5.0823.8823.8822.62685
173153676023.83-0.07-0.2923.8323.8323.83265
173145048023.90.733.1523.923.923.9650
173136360023.17-1.45-5.8924.6524.6523.17482
173110440024.620.240.9824.6224.6224.62265
173101854024.38-0.24-0.9724.3824.3824.38348
173093196024.6200.0024.6224.6224.620
173084556024.6200.0024.6224.6224.620
173075916024.621.154.9024.6224.6224.62239
173049630023.4700.0023.4723.4723.470
173040990023.4700.0023.4723.4723.470
173032350023.47-0.47-1.9623.4723.4723.47254
173023728023.9400.0023.9423.9423.940
173015088023.940.20.8423.9423.9423.94476
172989174023.7400.0023.7423.7423.740
172980534023.7400.0023.7423.7423.740
172971894023.74-1.01-4.0823.7424.2768423.744546
172963200024.7500.0024.7524.7524.750
172954560024.75-1.9-7.1324.7524.7524.75208
172928640026.651.556.1825.607326.6525.60731475
172920036025.100.0025.125.125.10
172911396025.10.31.2125.125.125.1309
172902762024.800.0024.824.824.80
172894122024.8-1.36-5.2026.1526.1524.8294
172868160026.1600.0026.1626.1626.160
172859520026.1600.0026.1626.1626.160
172850880026.16-0.93-3.4326.1626.1626.16211
172842258027.090.481.8027.0927.0927.09270
172833642026.6100.0026.6126.6126.610
172807722026.610.331.2626.6126.6126.61339
172799076026.28-1.01-3.7026.2826.2826.28239
172790454027.2900.0027.2927.2927.290
172781814027.29-0.04-0.1527.2927.2927.29266
172773138027.330.62.2427.3327.3327.33600
172747260026.7300.0026.7326.7326.730
172738620026.7300.0026.7326.7326.7321
172729920026.73-0.3-1.1126.7327.9256426.731056
172721280027.03-1.51-5.2927.0327.0327.03274
172712694028.542.369.0126.4828.5426.48441
172686726026.1800.0026.1826.1826.180
172678086026.1800.0026.1826.1826.180
172669446026.18-0.19-0.7226.1826.1826.18235
172660824026.37-0.26-0.9926.3726.3726.37322
172652214026.6340600.0026.6340626.6340626.634060
172626294026.63406-0.8-2.9026.6340626.6340626.63406930
172617630027.4300.0027.4327.4327.430
172608990027.4300.0027.4327.4327.430
172600350027.430.090.3327.4327.4327.43413
172591716027.341.686.5526.7527.3426.75994
172565802025.660.963.8926.787526.8925.661122
172557144024.700.0024.724.724.70

Su Consulta Reciente

Delayed Upgrade Clock