Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sekisui House Ltd (PK) | SKHSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.95 | 05:52:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.95 |
Resumen Histórico SKHSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.58 | 22.988 | 22.58 | 22.87 | 615 | 0.37 | 1.64% |
| 1 Month | 22.9701 | 24.242 | 22.58 | 23.69 | 1,471 | -0.0201 | -0.09% |
| 3 Months | 22.62 | 24.242 | 21.926 | 22.91 | 5,501 | 0.33 | 1.46% |
| 6 Months | 20.348 | 24.242 | 20.294 | 22.73 | 2,958 | 2.60 | 12.79% |
| 1 Year | 19.608 | 24.242 | 18.262 | 22.19 | 1,728 | 3.34 | 17.04% |
| 3 Years | 20.876 | 24.242 | 15.7601 | 19.68 | 1,839 | 2.07 | 9.93% |
| 5 Years | 15.90 | 24.50 | 15.00 | 19.11 | 2,944 | 7.05 | 44.34% |
SKHSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
| 24 May 2024 | 22.95 | 0.37 | 1.64% | 22.988 | 22.988 | 22.95 | 980 |
| 23 May 2024 | 22.58 | 0.00 | 0.00% | 22.58 | 22.58 | 22.58 | 0 |
| 22 May 2024 | 22.58 | -0.83 | -3.55% | 22.58 | 22.58 | 22.58 | 250 |
| 21 May 2024 | 23.41 | 0.70 | 3.09% | 23.41 | 23.41 | 23.41 | 414 |
| 20 May 2024 | 22.708 | -0.57 | -2.44% | 22.708 | 22.708 | 22.708 | 215 |
| 17 May 2024 | 23.276 | 0.00 | 0.00% | 23.276 | 23.276 | 23.276 | 0 |
| 16 May 2024 | 23.276 | 0.05 | 0.21% | 23.276 | 23.276 | 23.276 | 307 |
| 15 May 2024 | 23.228 | -0.20 | -0.85% | 23.228 | 23.228 | 22.734 | 1,725 |
| 14 May 2024 | 23.426 | -0.72 | -3.00% | 23.424 | 23.426 | 23.424 | 766 |
| 13 May 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 24.15 | 0 |
| 10 May 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 24.15 | 0 |
| 09 May 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 24.15 | 0 |
| 08 May 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 24.15 | 0 |
| 07 May 2024 | 24.15 | 0.56 | 2.39% | 24.194 | 24.194 | 24.15 | 3,376 |
| 06 May 2024 | 23.586 | -0.39 | -1.62% | 23.658 | 24.242 | 23.586 | 3,141 |
| 03 May 2024 | 23.974 | 0.00 | 0.00% | 23.974 | 23.974 | 23.974 | 0 |
| 02 May 2024 | 23.974 | 1.00 | 4.37% | 23.974 | 23.974 | 23.974 | 4,789 |
| 01 May 2024 | 22.9701 | -0.31 | -1.32% | 22.9701 | 22.9701 | 22.9701 | 215 |
| 30 Abr 2024 | 23.278 | 1.01 | 4.54% | 23.278 | 23.278 | 23.278 | 609 |
| 29 Abr 2024 | 22.268 | 0.00 | 0.00% | 22.268 | 22.268 | 22.268 | 0 |
