ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Sekisui House Ltd (PK)

Sekisui House Ltd (PK) (SKHSF)

24.78
0.00
( 0.00% )
Actualizado: 06:15:39
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.03-0.12091898428124.8124.8123.2252524.79348571CS
40.41.6406890894224.3824.8122.07109023.49233043CS
12-1.85406-6.9612368523626.6340628.5422.0780824.38165001CS
261.436.1241970021423.3528.5420.11883923.43663691CS
523.71417.630304756521.06628.5420.118190022.89387638CS
1563.59616.975075528721.18428.5415.7601178919.75667853CS
2603.129614.455160181821.650428.5415263319.33895545CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173335098024.78-0.03-0.1223.2224.7823.22578
173326470024.812.048.9624.8124.8124.81472
173317854022.7700.0022.7722.7722.770
173291934022.7700.0022.7722.7722.770
173274654022.77-1.06-4.4522.7722.7722.773704
173266014023.8300.0023.8323.8323.2155063382
173257356023.830.83.4723.8323.8323.832545
173231430023.0300.0023.0323.0323.030
173222790023.03-0.51-2.1722.0723.0322.07805
173214144023.5400.0023.5423.5423.540
173205504023.5400.0023.5423.5423.540
173196864023.541.436.4723.5423.5423.54672
173170926022.11-0.51-2.2522.1122.1122.11406
173162280022.62-1.21-5.0823.8823.8822.62685
173153676023.83-0.07-0.2923.8323.8323.83265
173145048023.90.733.1523.923.923.9650
173136360023.17-1.45-5.8924.6524.6523.17482
173110440024.620.240.9824.6224.6224.62265
173101854024.38-0.24-0.9724.3824.3824.38348
173093196024.6200.0024.6224.6224.620
173084556024.6200.0024.6224.6224.620
173075916024.621.154.9024.6224.6224.62239
173049630023.4700.0023.4723.4723.470
173040990023.4700.0023.4723.4723.470
173032350023.47-0.47-1.9623.4723.4723.47254
173023728023.9400.0023.9423.9423.940
173015088023.940.20.8423.9423.9423.94476
172989174023.7400.0023.7423.7423.740
172980534023.7400.0023.7423.7423.740
172971894023.74-1.01-4.0823.7424.2768423.744546
172963200024.7500.0024.7524.7524.750
172954560024.75-1.9-7.1324.7524.7524.75208
172928640026.651.556.1825.607326.6525.60731475
172920036025.100.0025.125.125.10
172911396025.10.31.2125.125.125.1309
172902762024.800.0024.824.824.80
172894122024.8-1.36-5.2026.1526.1524.8294
172868160026.1600.0026.1626.1626.160
172859520026.1600.0026.1626.1626.160
172850880026.16-0.93-3.4326.1626.1626.16211
172842258027.090.481.8027.0927.0927.09270
172833642026.6100.0026.6126.6126.610
172807722026.610.331.2626.6126.6126.61339
172799076026.28-1.01-3.7026.2826.2826.28239
172790454027.2900.0027.2927.2927.290
172781814027.29-0.04-0.1527.2927.2927.29266
172773138027.330.62.2427.3327.3327.33600
172747260026.7300.0026.7326.7326.730
172738620026.7300.0026.7326.7326.7321
172729920026.73-0.3-1.1126.7327.9256426.731056
172721280027.03-1.51-5.2927.0327.0327.03274
172712694028.542.369.0126.4828.5426.48441
172686726026.1800.0026.1826.1826.180
172678086026.1800.0026.1826.1826.180
172669446026.18-0.19-0.7226.1826.1826.18235
172660824026.37-0.26-0.9926.3726.3726.37322
172652214026.6340600.0026.6340626.6340626.634060
172626294026.63406-0.8-2.9026.6340626.6340626.63406930
172617630027.4300.0027.4327.4327.430
172608990027.4300.0027.4327.4327.430
172600350027.430.090.3327.4327.4327.43413
172591716027.341.686.5526.7527.3426.75994
172565802025.660.963.8926.787526.8925.661122
172557144024.700.0024.724.724.70

Su Consulta Reciente

Delayed Upgrade Clock