Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SKRR Exploration Inc (PK) | SKKRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1199 |
Resumen Histórico SKKRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 560 | 0.00 | 0.00% |
1 Month | 0.0848 | 0.1257 | 0.0325 | 0.1066967 | 5,457 | 0.0351 | 41.39% |
3 Months | 0.0883 | 0.1257 | 0.0325 | 0.0911727 | 7,151 | 0.0316 | 35.79% |
6 Months | 0.0822 | 0.1257 | 0.0325 | 0.0911625 | 7,324 | 0.0377 | 45.86% |
1 Year | 0.2295 | 0.2525 | 0.0325 | 0.1321733 | 14,285 | -0.1096 | -47.76% |
3 Years | 0.85 | 1.128 | 0.0325 | 0.2312708 | 24,843 | -0.7301 | -85.89% |
5 Years | 1.0535 | 10.90 | 0.0005 | 0.346152 | 21,421 | -0.9336 | -88.62% |
SKKRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.1199 | 0.00 | 0.00% | 0.1199 | 0.1199 | 0.1199 | 120 |
24 May 2024 | 0.1199 | 0.00 | 0.00% | 0.1199 | 0.1199 | 0.1199 | 0 |
23 May 2024 | 0.1199 | -0.0058 | -4.61% | 0.1199 | 0.1199 | 0.1199 | 1,000 |
22 May 2024 | 0.1257 | 0.00 | 0.00% | 0.1257 | 0.1257 | 0.1257 | 0 |
21 May 2024 | 0.1257 | 0.0926 | 279.76% | 0.1257 | 0.1257 | 0.1257 | 1,200 |
20 May 2024 | 0.0331 | 0.0006 | 1.85% | 0.1229 | 0.1257 | 0.0331 | 6,174 |
17 May 2024 | 0.0325 | -0.0466 | -58.91% | 0.0325 | 0.0325 | 0.0325 | 100 |
16 May 2024 | 0.0791 | -0.0409 | -34.08% | 0.08 | 0.08 | 0.065 | 7,440 |
15 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
14 May 2024 | 0.12 | 0.0337 | 39.05% | 0.0709 | 0.12 | 0.0525 | 24,100 |
13 May 2024 | 0.0863 | 0.00 | 0.00% | 0.0863 | 0.0863 | 0.0863 | 0 |
10 May 2024 | 0.0863 | 0.00 | 0.00% | 0.0863 | 0.0863 | 0.0863 | 0 |
09 May 2024 | 0.0863 | -0.0337 | -28.08% | 0.0863 | 0.0863 | 0.0863 | 200 |
08 May 2024 | 0.12 | 0.055 | 84.62% | 0.12 | 0.12 | 0.12 | 2,004 |
07 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
06 May 2024 | 0.065 | 0.0003 | 0.46% | 0.065 | 0.065 | 0.065 | 250 |
03 May 2024 | 0.0647 | -0.0553 | -46.08% | 0.0647 | 0.0647 | 0.0647 | 140 |
02 May 2024 | 0.12 | 0.052 | 76.47% | 0.0848 | 0.12 | 0.0848 | 22,750 |
01 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
30 Abr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
29 Abr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |