Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Seek Ltd (PK) | SKLTY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.63% | 30.46 | 15:01:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.49 | 29.87 | 30.62 | 30.46 | 30.27 |
Resumen Histórico SKLTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKLTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 30.46 | 0.19 | 0.63% | 30.49 | 30.62 | 29.87 | 11,476 |
| 17 Jun 2024 | 30.27 | 0.05 | 0.17% | 29.96 | 30.405 | 29.21 | 10,971 |
| 14 Jun 2024 | 30.22 | -0.58 | -1.88% | 30.49 | 30.53 | 30.12 | 8,616 |
| 13 Jun 2024 | 30.80 | -0.07 | -0.23% | 31.36 | 31.49 | 30.75 | 11,624 |
| 12 Jun 2024 | 30.87 | 1.04 | 3.49% | 30.56 | 31.38 | 30.254 | 4,516 |
| 11 Jun 2024 | 29.83 | -0.55 | -1.81% | 30.11 | 30.4375 | 29.76 | 15,801 |
| 10 Jun 2024 | 30.38 | 0.10 | 0.33% | 30.515 | 31.37 | 29.74 | 13,760 |
| 07 Jun 2024 | 30.28 | -0.61 | -1.97% | 30.86 | 31.05 | 30.28 | 7,061 |
| 06 Jun 2024 | 30.89 | -0.77 | -2.43% | 30.75 | 30.89 | 30.62 | 13,020 |
| 05 Jun 2024 | 31.66 | 1.68 | 5.60% | 31.366 | 31.7405 | 31.15 | 14,513 |
| 04 Jun 2024 | 29.98 | -0.10 | -0.33% | 30.31 | 30.3275 | 29.88 | 24,467 |
| 03 Jun 2024 | 30.08 | 0.22 | 0.74% | 30.0675 | 30.18 | 29.46 | 23,901 |
| 31 May 2024 | 29.86 | 0.04 | 0.13% | 30.50 | 30.50 | 29.62 | 43,496 |
| 30 May 2024 | 29.82 | 0.66 | 2.28% | 29.70 | 29.93 | 28.95 | 60,629 |
| 29 May 2024 | 29.155 | -0.12 | -0.39% | 29.735 | 30.274 | 29.14 | 42,009 |
| 28 May 2024 | 29.27 | -0.51 | -1.71% | 29.48 | 29.635 | 28.911 | 31,954 |
| 24 May 2024 | 29.78 | 0.06 | 0.20% | 29.735 | 30.67 | 28.80 | 21,658 |
| 23 May 2024 | 29.72 | 0.20 | 0.68% | 30.23 | 30.31 | 29.70 | 32,299 |
| 22 May 2024 | 29.52 | -1.58 | -5.08% | 30.21 | 30.21 | 29.315 | 41,894 |
| 21 May 2024 | 31.10 | 0.61 | 2.00% | 31.35 | 31.80 | 30.87 | 62,131 |
| 20 May 2024 | 30.49 | 0.06 | 0.20% | 30.785 | 31.13 | 30.00 | 29,402 |
