Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Skanska AB (PK) | SKSBF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.45 | 17.45 |
Resumen Histórico SKSBF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.25 | 17.45 | 17.25 | 17.30 | 928 | 0.20 | 1.16% |
1 Month | 16.90 | 17.77 | 16.90 | 17.19 | 689 | 0.55 | 3.25% |
3 Months | 18.26 | 18.50 | 16.90 | 17.74 | 620 | -0.81 | -4.44% |
6 Months | 17.50 | 19.10 | 15.8567 | 17.46 | 1,695 | -0.05 | -0.29% |
1 Year | 13.0496 | 19.10 | 12.67 | 15.71 | 2,909 | 4.40 | 33.72% |
3 Years | 27.30 | 29.70 | 11.51 | 17.61 | 2,333 | -9.85 | -36.08% |
5 Years | 17.41 | 29.70 | 11.51 | 20.71 | 2,848 | 0.04 | 0.23% |
SKSBF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 17.45 | 0 |
14 Jun 2024 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 17.45 | 0 |
13 Jun 2024 | 17.45 | 0.20 | 1.16% | 17.45 | 17.45 | 17.45 | 500 |
12 Jun 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
11 Jun 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
10 Jun 2024 | 17.25 | 0.07 | 0.43% | 17.25 | 17.25 | 17.25 | 1,356 |
07 Jun 2024 | 17.176 | -0.59 | -3.34% | 17.176 | 17.176 | 17.176 | 238 |
06 Jun 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 17.77 | 0 |
05 Jun 2024 | 17.77 | 0.87 | 5.15% | 17.77 | 17.77 | 17.77 | 200 |
04 Jun 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
03 Jun 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
31 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
30 May 2024 | 16.90 | -1.60 | -8.65% | 16.90 | 16.90 | 16.90 | 1,150 |
29 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
28 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
24 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
23 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
22 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
21 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
20 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |