Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 6.175599 | 6.175599 | 6.175599 | 0 | 0 | CS |
| 26 | 0.5619796 | 10.0110028835 | 5.6136194 | 6.175599 | 5.6136194 | 0 | 0 | CS |
| 52 | 0.5619796 | 10.0110028835 | 5.6136194 | 6.175599 | 5.6136194 | 0 | 0 | CS |
| 156 | 0.56259693 | 10.0231021294 | 5.61300207 | 6.175599 | 5.61300207 | 0 | 0 | CS |
| 260 | -6.24048066 | -50.2612807818 | 12.41607966 | 12.41607966 | 5.61300207 | 33 | 5.61300207 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726781400 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1726695000 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1726608600 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1726522200 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1726263000 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1726176600 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1726090200 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1726003800 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1725917400 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1725658200 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1725571800 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1725485400 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1725399000 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1725053400 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1724967000 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1724880600 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1724794200 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1724707800 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1724448600 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1724362200 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1724275800 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1724189400 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1724103000 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1723843800 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1723757400 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1723671000 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1723584600 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1723498200 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1723239000 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1723152600 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1723066200 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1722979800 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1722864600 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1722605400 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1722519000 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1722432600 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1722346200 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1722259800 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1722000600 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1721914200 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1721827800 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1721741400 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1721655000 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1721395800 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1721309400 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1721223000 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1721136600 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1721050200 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1720791000 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1720704600 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1720618200 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1720531800 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1720445400 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1720186200 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1720013400 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1719927000 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1719840600 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1719581400 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1719495000 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1719408600 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1719322200 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1719235800 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1718976600 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
| 1718890200 | 6.175599 | 0 | 0.00 | 6.175599 | 6.175599 | 6.175599 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
