Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -1.87393526405 | 2.935 | 2.9475 | 2.85 | 19367 | 2.87457022 | CS |
| 4 | -0.07 | -2.37288135593 | 2.95 | 3.18 | 2.85 | 13791 | 2.91645718 | CS |
| 12 | -0.17 | -5.5737704918 | 3.05 | 3.37 | 2.85 | 15701 | 3.06339605 | CS |
| 26 | -1 | -25.7731958763 | 3.88 | 3.88 | 2.85 | 18157 | 3.18900787 | CS |
| 52 | -4.469 | -60.8109946932 | 7.349 | 10.21 | 2.85 | 17816 | 3.55238601 | CS |
| 156 | -3.64499326 | -55.8620233732 | 6.52499326 | 11.45214028 | 2.85 | 23192 | 7.00572671 | CS |
| 260 | -1.03288731 | -26.3970625313 | 3.91288731 | 11.45214028 | 2.85 | 26503 | 6.4736626 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 2.875 | 0.02 | 0.52 | 2.85 | 2.875 | 2.85 | 61094 |
| 1732227900 | 2.86 | -0.05 | -1.55 | 2.9049999 | 2.9049999 | 2.86 | 13133 |
| 1732141740 | 2.9049999 | -0.03 | -0.94 | 2.8815 | 2.9049999 | 2.8815 | 826 |
| 1732055040 | 2.9325 | 0 | 0.00 | 2.9325 | 2.9325 | 2.9325 | 0 |
| 1731968640 | 2.9325 | 0.03 | 1.19 | 2.935 | 2.9474999 | 2.9265 | 2416 |
| 1731709260 | 2.898 | -0.06 | -2.09 | 2.9355 | 2.9355 | 2.898 | 1761 |
| 1731623160 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1731536760 | 2.96 | 0 | 0.00 | 2.9005 | 2.96 | 2.9005 | 8453 |
| 1731450480 | 2.96 | 0.03 | 1.02 | 2.95 | 2.96 | 2.95 | 15000 |
| 1731363600 | 2.93 | -0.04 | -1.18 | 2.93 | 2.93 | 2.93 | 210 |
| 1731104400 | 2.965 | -0.06 | -1.87 | 3.075 | 3.075 | 2.92 | 10821 |
| 1731018540 | 3.0215 | -0.03 | -1.08 | 3.008 | 3.0215 | 3.008 | 596 |
| 1730931600 | 3.0545 | 0.11 | 3.89 | 3.09 | 3.1 | 3.0545 | 2675 |
| 1730845680 | 2.94 | -0.01 | -0.17 | 3.0099999 | 3.0099999 | 2.94 | 11601 |
| 1730759160 | 2.945 | 0.05 | 1.90 | 2.92 | 2.9725 | 2.9 | 27320 |
| 1730496420 | 2.89 | -0.01 | -0.34 | 2.89 | 2.89 | 2.89 | 1901 |
| 1730409780 | 2.9 | -0.03 | -1.02 | 3.0325 | 3.0625 | 2.9 | 34090 |
| 1730323500 | 2.93 | 0.01 | 0.34 | 3.18 | 3.18 | 2.92 | 51353 |
| 1730237280 | 2.92 | -0.05 | -1.77 | 2.94 | 2.94 | 2.92 | 2300 |
| 1730150880 | 2.9725 | 0.02 | 0.76 | 2.95 | 2.9725 | 2.95 | 2695 |
| 1729891500 | 2.95 | 0 | 0.00 | 3 | 3 | 2.95 | 4348 |
| 1729805160 | 2.95 | -0.03 | -0.84 | 2.95 | 2.95 | 2.95 | 1031 |
| 1729718940 | 2.975 | 0 | 0.08 | 2.975 | 2.975 | 2.975 | 303 |
| 1729632300 | 2.9725 | 0.03 | 1.11 | 3 | 3 | 2.9725 | 671 |
| 1729545600 | 2.94 | -0.01 | -0.34 | 2.94 | 2.94 | 2.94 | 4692 |
| 1729286400 | 2.95 | -0.05 | -1.57 | 3.29 | 3.29 | 2.95 | 13593 |
| 1729200000 | 2.997 | -0.02 | -0.64 | 2.97 | 2.997 | 2.97 | 1025 |
| 1729113960 | 3.0164 | -0.28 | -8.59 | 3.05 | 3.05 | 3.0164 | 632 |
| 1729027620 | 3.2999 | 0 | 0.00 | 3.2999 | 3.2999 | 3.2999 | 0 |
| 1728941220 | 3.2999 | 0.3 | 10.00 | 3.1349999 | 3.2999 | 3.1349999 | 3664 |
| 1728681900 | 3 | -0.06 | -1.88 | 3.0299999 | 3.0299999 | 3 | 3286 |
| 1728595560 | 3.0575 | -0.04 | -1.37 | 3.06 | 3.06 | 3.0575 | 1988 |
| 1728508800 | 3.1 | -0.02 | -0.64 | 3.11 | 3.1349999 | 3.1 | 119319 |
| 1728422580 | 3.12 | -0.07 | -2.19 | 3.12 | 3.12 | 3.12 | 31227 |
| 1728336000 | 3.19 | -0.02 | -0.62 | 3.2 | 3.2 | 3.19 | 1380 |
| 1728077220 | 3.21 | -0.01 | -0.31 | 3.19 | 3.21 | 3.19 | 97154 |
| 1727990760 | 3.22 | -0.1 | -3.04 | 3.355 | 3.355 | 3.22 | 47403 |
| 1727904000 | 3.321 | -0 | -0.12 | 3.35 | 3.35 | 3.321 | 4331 |
| 1727818140 | 3.325 | 0.01 | 0.15 | 3.34 | 3.34 | 3.2799999 | 11680 |
| 1727731380 | 3.32 | -0.04 | -1.19 | 3.31 | 3.3285 | 3.27 | 12520 |
| 1727472000 | 3.36 | 0.17 | 5.33 | 3.25 | 3.37 | 3.25 | 8822 |
| 1727386200 | 3.19 | 0.09 | 2.90 | 3.181 | 3.2069 | 3.16 | 7423 |
| 1727299200 | 3.1 | 0.02 | 0.65 | 3.1549999 | 3.1549999 | 3.1 | 71946 |
| 1727212800 | 3.08 | 0.04 | 1.28 | 3.09 | 3.15 | 3.077 | 28727 |
| 1727126940 | 3.041 | -0.09 | -2.84 | 3.08 | 3.1 | 3.041 | 4115 |
| 1726867620 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1726781220 | 3.13 | 0.01 | 0.38 | 3.13 | 3.13 | 3.13 | 1001 |
| 1726694460 | 3.118 | 0.02 | 0.58 | 3.12 | 3.12 | 3.11 | 2762 |
| 1726608240 | 3.1 | 0.04 | 1.22 | 3.075 | 3.1 | 3.075 | 22452 |
| 1726521720 | 3.0626 | -0.01 | -0.24 | 3.07 | 3.07 | 3.0626 | 5769 |
| 1726262940 | 3.07 | 0.07 | 2.33 | 3.1 | 3.1 | 3.07 | 5200 |
| 1726176540 | 3 | 0 | 0.00 | 3 | 3.007 | 3 | 20484 |
| 1726090140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 20600 |
| 1726003500 | 3 | -0.06 | -1.80 | 3.0099999 | 3.0299999 | 3 | 19629 |
| 1725917160 | 3.055 | 0.03 | 0.83 | 3.045 | 3.055 | 3.0001 | 7890 |
| 1725658020 | 3.0299999 | -0.06 | -1.94 | 3.1 | 3.1 | 3.0299999 | 2736 |
| 1725571440 | 3.09 | 0 | 0.00 | 3.1 | 3.1 | 3.09 | 2101 |
| 1725485040 | 3.09 | 0.06 | 1.98 | 3.3 | 3.3 | 3.04 | 7919 |
| 1725398880 | 3.0299999 | -0.08 | -2.57 | 3.05 | 3.065 | 3.0299999 | 15511 |
| 1725053340 | 3.11 | 0.03 | 0.97 | 3.08 | 3.11 | 3.06 | 11487 |
| 1724966400 | 3.08 | -0.1 | -3.14 | 3.06 | 3.1 | 3.06 | 102071 |
| 1724880360 | 3.18 | -0 | -0.00 | 3.18 | 3.18 | 3.16 | 37642 |
| 1724794080 | 3.1801 | -0.02 | -0.62 | 3.2185 | 3.25 | 3.1801 | 7518 |
| 1724707740 | 3.2 | -0.03 | -0.82 | 3.235 | 3.29 | 3.2 | 6494 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
