Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SLC Agricola SA (PK) | SLCJY | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -1.49% | 3.30 | 11:39:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.40 | 3.30 | 3.49 | 3.35 |
Resumen Histórico SLCJY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.88 | 3.88 | 3.30 | 3.50 | 10,362 | -0.58 | -14.95% |
| 1 Month | 3.42 | 3.88 | 3.30 | 3.54 | 6,724 | -0.12 | -3.51% |
| 3 Months | 3.83 | 4.0325 | 3.30 | 3.71 | 16,955 | -0.53 | -13.84% |
| 6 Months | 7.67 | 10.21 | 3.30 | 3.88 | 17,790 | -4.37 | -56.98% |
| 1 Year | 7.10 | 10.21 | 3.30 | 6.13 | 22,727 | -3.80 | -53.52% |
| 3 Years | 9.2253 | 11.4521 | 3.30 | 7.65 | 23,530 | -5.93 | -64.23% |
| 5 Years | 4.6354 | 11.4521 | 3.163 | 6.56 | 27,562 | -1.34 | -28.81% |
SLCJY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.35 | -0.18 | -5.10% | 3.45 | 3.4825 | 3.30 | 21,177 |
| 30 May 2024 | 3.53 | 0.07 | 2.02% | 3.625 | 3.625 | 3.41 | 3,185 |
| 29 May 2024 | 3.46 | -0.31 | -8.22% | 3.775 | 3.775 | 3.46 | 4,387 |
| 28 May 2024 | 3.77 | 0.17 | 4.72% | 3.88 | 3.88 | 3.645 | 12,700 |
| 24 May 2024 | 3.60 | 0.04 | 0.98% | 3.60 | 3.60 | 3.60 | 226 |
| 23 May 2024 | 3.565 | 0.04 | 1.28% | 3.58 | 3.58 | 3.52 | 7,873 |
| 22 May 2024 | 3.52 | -0.01 | -0.28% | 3.56 | 3.56 | 3.52 | 3,766 |
| 21 May 2024 | 3.53 | -0.04 | -1.18% | 3.738 | 3.738 | 3.52 | 2,551 |
| 20 May 2024 | 3.572 | 0.00 | -0.03% | 3.51 | 3.572 | 3.51 | 39,568 |
| 17 May 2024 | 3.573 | -0.04 | -1.16% | 3.741 | 3.741 | 3.573 | 766 |
| 16 May 2024 | 3.615 | 0.12 | 3.29% | 3.615 | 3.615 | 3.615 | 568 |
| 15 May 2024 | 3.50 | 0.00 | 0.00% | 3.775 | 3.775 | 3.50 | 4,464 |
| 14 May 2024 | 3.50 | 0.01 | 0.29% | 3.5975 | 3.645 | 3.50 | 6,639 |
| 13 May 2024 | 3.49 | 0.07 | 2.05% | 3.50 | 3.585 | 3.47 | 1,379 |
| 10 May 2024 | 3.42 | -0.12 | -3.39% | 3.56 | 3.56 | 3.42 | 7,864 |
| 09 May 2024 | 3.54 | -0.14 | -3.80% | 3.54 | 3.54 | 3.54 | 510 |
| 08 May 2024 | 3.68 | -0.06 | -1.60% | 3.69 | 3.69 | 3.68 | 2,895 |
| 07 May 2024 | 3.74 | 0.04 | 1.08% | 3.80 | 3.80 | 3.66 | 2,652 |
| 06 May 2024 | 3.70 | 0.04 | 1.09% | 3.42 | 3.70 | 3.42 | 4,582 |
| 03 May 2024 | 3.66 | 0.04 | 1.10% | 3.63 | 3.81 | 3.63 | 9,271 |
