Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733869200 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
| 1733782800 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
| 1733523600 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
| 1733437200 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
| 1733350800 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
| 1733264400 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
| 1733178000 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
| 1732918800 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
| 1732746000 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
| 1732659600 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
| 1732573200 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
| 1732314000 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
| 1732227600 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
| 1732141200 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
| 1732054800 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
| 1731968400 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
| 1731709200 | 14.2656 | 0 | 0.00 | 14.2656 | 14.2656 | 14.2656 | 0 |
| 1731622800 | 14.2656 | -0.15 | -1.07 | 14.2728 | 14.2728 | 14.2656 | 1200 |
| 1731536400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1731450000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1731363600 | 14.42 | -0.08 | -0.55 | 14.388 | 14.44 | 14.388 | 10308 |
| 1731104400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731018000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730931600 | 14.5 | -0.05 | -0.34 | 14.5 | 14.5 | 14.5 | 142 |
| 1730845560 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1730759160 | 14.55 | 0.05 | 0.34 | 14.55 | 14.55 | 14.55 | 300 |
| 1730496300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730409900 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730323500 | 14.5 | -0.44 | -2.95 | 15.46 | 15.46 | 14.5 | 7500 |
| 1730237280 | 14.9413 | 0 | 0.00 | 14.9413 | 14.9413 | 14.9413 | 0 |
| 1730150880 | 14.9413 | 0 | 0.00 | 14.9413 | 14.9413 | 14.9413 | 0 |
| 1729891680 | 14.9413 | 0 | 0.00 | 14.9413 | 14.9413 | 14.9413 | 0 |
| 1729805280 | 14.9413 | 0 | 0.00 | 14.9413 | 14.9413 | 14.9413 | 0 |
| 1729718880 | 14.9413 | 0 | 0.00 | 14.9413 | 14.9413 | 14.9413 | 0 |
| 1729632480 | 14.9413 | 0 | 0.00 | 14.9413 | 14.9413 | 14.9413 | 0 |
| 1729546080 | 14.9413 | 0 | 0.00 | 14.9413 | 14.9413 | 14.9413 | 0 |
| 1729286880 | 14.9413 | 0 | 0.00 | 14.9413 | 14.9413 | 14.9413 | 0 |
| 1729200480 | 14.9413 | 0 | 0.00 | 14.9413 | 14.9413 | 14.9413 | 0 |
| 1729114080 | 14.9413 | 0 | 0.00 | 14.9413 | 14.9413 | 14.9413 | 0 |
| 1729027680 | 14.9413 | -0.14 | -0.90 | 14.88 | 14.9413 | 14.88 | 600 |
| 1728940800 | 15.0775 | 0 | 0.00 | 15.0775 | 15.0775 | 15.0775 | 0 |
| 1728681600 | 15.0775 | 0 | 0.00 | 15.0775 | 15.0775 | 15.0775 | 0 |
| 1728595200 | 15.0775 | 0 | 0.00 | 15.0775 | 15.0775 | 15.0775 | 0 |
| 1728508800 | 15.0775 | 0 | 0.00 | 15.0775 | 15.0775 | 15.0775 | 0 |
| 1728422400 | 15.0775 | 0 | 0.00 | 15.0775 | 15.0775 | 15.0775 | 0 |
| 1728336000 | 15.0775 | -0.38 | -2.47 | 15.0775 | 15.0775 | 15.0775 | 250 |
| 1728077160 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1727990760 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 1000 |
| 1727904600 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1727818200 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1727731800 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1727472600 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1727386200 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1727299740 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1727213340 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1727126940 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1726867740 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1726781340 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1726694940 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1726608540 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1726522140 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1726262940 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1726176540 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 1675 |
| 1726090140 | 15.46 | 2.16 | 16.24 | 15.46 | 15.46 | 15.46 | 6468 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
