Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ABRDN PLC (PK) | SLFPY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.39 | 7.39 |
Resumen Histórico SLFPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLFPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
28 Jun 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
27 Jun 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
26 Jun 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
25 Jun 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
24 Jun 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
21 Jun 2024 | 7.39 | -0.03 | -0.40% | 7.39 | 7.39 | 7.39 | 120 |
20 Jun 2024 | 7.42 | -0.10 | -1.33% | 7.425 | 7.45 | 7.42 | 1,479 |
18 Jun 2024 | 7.52 | 0.22 | 2.94% | 7.475 | 7.52 | 7.475 | 541 |
17 Jun 2024 | 7.305 | 0.07 | 1.04% | 7.305 | 7.305 | 7.305 | 294 |
14 Jun 2024 | 7.23 | -0.28 | -3.73% | 7.23 | 7.23 | 7.23 | 592 |
13 Jun 2024 | 7.51 | -0.14 | -1.77% | 7.45 | 7.55 | 7.45 | 1,404 |
12 Jun 2024 | 7.645 | 0.00 | 0.00% | 7.645 | 7.645 | 7.645 | 0 |
11 Jun 2024 | 7.645 | -0.39 | -4.79% | 7.64 | 7.645 | 7.64 | 426 |
10 Jun 2024 | 8.03 | 0.30 | 3.88% | 8.03 | 8.03 | 8.03 | 662 |
07 Jun 2024 | 7.73 | 0.00 | 0.00% | 7.73 | 7.73 | 7.73 | 57 |
06 Jun 2024 | 7.73 | 0.00 | 0.00% | 7.73 | 7.73 | 7.73 | 0 |
05 Jun 2024 | 7.73 | 0.00 | 0.00% | 7.73 | 7.73 | 7.73 | 0 |
04 Jun 2024 | 7.73 | 0.00 | 0.00% | 7.73 | 7.73 | 7.73 | 0 |
03 Jun 2024 | 7.73 | 0.00 | 0.00% | 7.73 | 7.73 | 7.73 | 0 |