Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sanlam Ltd Sponsored (PK) | SLLDY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.66% | 7.60 | 15:10:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.625 | 7.54 | 7.6999 | 7.60 | 7.55 |
Resumen Histórico SLLDY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLLDY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 7.55 | -0.07 | -0.92% | 7.52 | 7.55 | 7.50 | 8,156 |
| 05 Jun 2024 | 7.62 | -0.12 | -1.55% | 7.75 | 7.75 | 7.588 | 16,245 |
| 04 Jun 2024 | 7.74 | -0.27 | -3.37% | 7.784 | 7.784 | 7.70 | 16,831 |
| 03 Jun 2024 | 8.01 | 0.52 | 6.94% | 7.96 | 8.01 | 7.94 | 7,297 |
| 31 May 2024 | 7.49 | -0.14 | -1.83% | 7.615 | 7.615 | 7.46 | 19,054 |
| 30 May 2024 | 7.63 | -0.30 | -3.78% | 7.62 | 7.69 | 7.59 | 28,488 |
| 29 May 2024 | 7.93 | -0.10 | -1.27% | 7.935 | 7.98 | 7.87 | 18,509 |
| 28 May 2024 | 8.032 | 0.00 | 0.02% | 7.89 | 8.0899 | 7.89 | 9,369 |
| 24 May 2024 | 8.03 | 0.06 | 0.75% | 8.02 | 8.03 | 7.9701 | 40,600 |
| 23 May 2024 | 7.97 | -0.21 | -2.51% | 8.0601 | 8.1299 | 7.97 | 34,676 |
| 22 May 2024 | 8.175 | -0.14 | -1.62% | 8.225 | 8.2872 | 8.15 | 14,809 |
| 21 May 2024 | 8.31 | 0.12 | 1.47% | 8.235 | 8.3499 | 8.1901 | 8,408 |
| 20 May 2024 | 8.19 | 0.10 | 1.24% | 8.13 | 8.2299 | 8.13 | 16,204 |
| 17 May 2024 | 8.09 | -0.08 | -0.98% | 8.02 | 8.1699 | 8.00 | 6,833 |
| 16 May 2024 | 8.17 | 0.18 | 2.25% | 8.085 | 8.1799 | 8.03 | 8,809 |
| 15 May 2024 | 7.99 | 0.20 | 2.57% | 7.89 | 7.99 | 7.8601 | 21,744 |
| 14 May 2024 | 7.79 | 0.01 | 0.13% | 7.7501 | 7.8099 | 7.68 | 11,969 |
| 13 May 2024 | 7.78 | -0.05 | -0.64% | 7.80 | 7.9099 | 7.7701 | 23,175 |
| 10 May 2024 | 7.83 | 0.07 | 0.90% | 7.75 | 7.83 | 7.7325 | 14,995 |
| 09 May 2024 | 7.76 | 0.13 | 1.70% | 7.65 | 7.76 | 7.62 | 5,216 |
| 08 May 2024 | 7.63 | 0.02 | 0.26% | 7.54 | 7.63 | 7.5301 | 10,758 |
| 07 May 2024 | 7.61 | 0.08 | 1.06% | 7.56 | 7.62 | 7.5201 | 24,318 |
