Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4388 | 0.4388 | 0.4388 | 136 | 0.4388 | CS |
| 4 | 0 | 0 | 0.4388 | 0.4388 | 0.4388 | 136 | 0.4388 | CS |
| 12 | -0.2063 | -31.9795380561 | 0.6451 | 0.6451 | 0.4388 | 405 | 0.49784016 | CS |
| 26 | -0.3633 | -45.2936042887 | 0.8021 | 0.8021 | 0.4388 | 271 | 0.57432693 | CS |
| 52 | -0.3956 | -47.4113135187 | 0.8344 | 0.8344 | 0.4388 | 766 | 0.76621702 | CS |
| 156 | -0.4412 | -50.1363636364 | 0.88 | 1.07 | 0.4388 | 655 | 0.8184796 | CS |
| 260 | -0.539017 | -55.1245273911 | 0.977817 | 1.4 | 0.4388 | 511 | 0.85077951 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737584880 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1737498480 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1737152880 | 0.4388 | -0.0522 | -10.63 | 0.4388 | 0.4388 | 0.4388 | 136 |
| 1737066540 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736980140 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736893740 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736807340 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736548140 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736375340 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736288940 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736202540 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735943340 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735856940 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735684140 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735597740 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735338540 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735252140 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735079340 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734992940 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734733740 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734647340 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734560940 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734474540 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734388140 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734128940 | 0.491 | -0.1541 | -23.89 | 0.491 | 0.491 | 0.491 | 979 |
| 1734042000 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733955600 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733869200 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733782800 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733523600 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733437200 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733350800 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733264400 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733178000 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1732918800 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1732746000 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1732659600 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1732573200 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1732314000 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1732227600 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1732141200 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1732054800 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1731968400 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1731709200 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1731622800 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1731536400 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1731450000 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1731363600 | 0.6451 | -0.157 | -19.57 | 0.6451 | 0.6451 | 0.6451 | 100 |
| 1731076200 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730989800 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730903400 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730817000 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730730600 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730471400 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730385000 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730298600 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730212200 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730125800 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1729866600 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1729780200 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1729693800 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
