Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SLNCF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 23 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 22 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 21 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 100 |
| 20 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 17 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 16 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 15 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 14 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 13 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 10 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 09 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 08 May 2024 | 7.00 | -1.00 | -12.50% | 7.00 | 7.00 | 7.00 | 500 |
| 07 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 06 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 03 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 02 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 01 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 30 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 29 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 26 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 25 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 24 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 23 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 22 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 19 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 18 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 625 |
| 17 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 16 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 15 Abr 2024 | 8.00 | 0.10 | 1.27% | 8.00 | 8.00 | 8.00 | 1,250 |
| 12 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
| 11 Abr 2024 | 7.90 | 0.90 | 12.86% | 7.90 | 7.90 | 7.90 | 216 |
| 10 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 09 Abr 2024 | 7.00 | 0.50 | 7.69% | 8.74 | 8.74 | 7.00 | 798 |
| 08 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| 05 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| 04 Abr 2024 | 6.50 | -1.25 | -16.13% | 6.50 | 6.50 | 6.50 | 1,100 |
| 03 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 02 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 01 Abr 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.75 | 7.50 | 1,600 |
| 28 Mar 2024 | 7.50 | -1.50 | -16.67% | 7.50 | 7.587 | 7.50 | 1,810 |
| 27 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 26 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 25 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 22 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 9.50 | 9.00 | 755 |
| 21 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| 20 Mar 2024 | 9.00 | 0.00 | 0.00% | 10.00 | 10.90 | 9.00 | 1,350 |
| 19 Mar 2024 | 9.00 | 0.50 | 5.88% | 8.25 | 9.00 | 8.25 | 2,670 |
| 18 Mar 2024 | 8.50 | 0.50 | 6.25% | 9.85 | 10.84 | 8.50 | 2,170 |
| 15 Mar 2024 | 8.00 | 0.60 | 8.11% | 8.00 | 8.00 | 8.00 | 400 |
| 14 Mar 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| 13 Mar 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| 12 Mar 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| 11 Mar 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| 08 Mar 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| 07 Mar 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| 06 Mar 2024 | 7.40 | -0.05 | -0.67% | 7.40 | 7.40 | 5.55 | 4,587 |
| 05 Mar 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0 |
| 04 Mar 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0 |
| 01 Mar 2024 | 7.45 | 1.75 | 30.70% | 7.49 | 7.49 | 7.45 | 1,790 |
| 29 Feb 2024 | 5.70 | 2.15 | 60.56% | 3.58 | 5.70 | 3.58 | 2,765 |
| 28 Feb 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| 27 Feb 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| 26 Feb 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
