Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Soitec Bernin (PK) | SLOIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.925 |
Resumen Histórico SLOIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.925 | 98.925 | 98.925 | 98.93 | 45 | 0.00 | 0.00% |
1 Month | 99.559 | 100.95 | 96.95 | 97.59 | 36 | -0.634 | -0.64% |
3 Months | 156.00 | 156.00 | 96.95 | 126.04 | 105 | -57.08 | -36.59% |
6 Months | 180.00 | 180.20 | 96.95 | 154.23 | 189 | -81.08 | -45.04% |
1 Year | 144.25 | 196.825 | 96.95 | 154.40 | 161 | -45.33 | -31.42% |
3 Years | 208.80 | 273.50 | 96.95 | 174.47 | 114 | -109.88 | -52.62% |
5 Years | 103.00 | 273.50 | 64.6094 | 170.32 | 194 | -4.08 | -3.96% |
SLOIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 98.925 | 0.00 | 0.00% | 98.925 | 98.925 | 98.925 | 0 |
03 May 2024 | 98.925 | 0.00 | 0.00% | 98.925 | 98.925 | 98.925 | 0 |
02 May 2024 | 98.925 | 0.00 | 0.00% | 98.925 | 98.925 | 98.925 | 0 |
01 May 2024 | 98.925 | 0.00 | 0.00% | 98.925 | 98.925 | 98.925 | 0 |
30 Abr 2024 | 98.925 | 1.49 | 1.53% | 98.925 | 98.925 | 98.925 | 45 |
29 Abr 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
26 Abr 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
25 Abr 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
24 Abr 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
23 Abr 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
22 Abr 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
19 Abr 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
18 Abr 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
17 Abr 2024 | 97.43 | 0.48 | 0.50% | 97.43 | 97.43 | 97.43 | 30 |
16 Abr 2024 | 96.95 | 0.00 | 0.00% | 96.95 | 96.95 | 96.95 | 0 |
15 Abr 2024 | 96.95 | -4.00 | -3.96% | 96.95 | 96.95 | 96.95 | 100 |
12 Abr 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
11 Abr 2024 | 100.95 | 1.39 | 1.40% | 100.95 | 100.95 | 100.95 | 2 |
10 Abr 2024 | 99.559 | 2.13 | 2.19% | 99.559 | 99.559 | 99.559 | 1 |
09 Abr 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
08 Abr 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |