Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Silicon On Insulator Technologies SA (PK) | SLOIY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
53.78 |
Resumen Histórico SLOIY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLOIY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 53.78 | 0.00 | 0.00% | 53.78 | 53.78 | 53.78 | 0 |
16 May 2024 | 53.78 | 0.00 | 0.00% | 53.78 | 53.78 | 53.78 | 0 |
15 May 2024 | 53.78 | 0.00 | 0.00% | 53.78 | 53.78 | 53.78 | 0 |
14 May 2024 | 53.78 | 0.00 | 0.00% | 53.78 | 53.78 | 53.78 | 0 |
13 May 2024 | 53.78 | 2.48 | 4.83% | 53.78 | 53.78 | 53.78 | 200 |
10 May 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0 |
09 May 2024 | 51.30 | -0.38 | -0.74% | 51.30 | 51.30 | 51.30 | 100 |
08 May 2024 | 51.68 | 0.00 | 0.00% | 51.68 | 51.68 | 51.68 | 0 |
07 May 2024 | 51.68 | 0.00 | 0.00% | 51.68 | 51.68 | 51.68 | 0 |
06 May 2024 | 51.68 | 0.00 | 0.00% | 51.68 | 51.68 | 51.68 | 0 |
03 May 2024 | 51.68 | 0.00 | 0.00% | 51.68 | 51.68 | 51.68 | 0 |
02 May 2024 | 51.68 | 0.00 | 0.00% | 51.68 | 51.68 | 51.68 | 0 |
01 May 2024 | 51.68 | 0.00 | 0.00% | 51.68 | 51.68 | 51.68 | 0 |
30 Abr 2024 | 51.68 | 0.00 | 0.00% | 51.68 | 51.68 | 51.68 | 120 |
29 Abr 2024 | 51.68 | 0.00 | 0.00% | 51.68 | 51.68 | 51.68 | 0 |
26 Abr 2024 | 51.68 | 0.00 | 0.00% | 51.68 | 51.68 | 51.68 | 0 |
25 Abr 2024 | 51.68 | 0.00 | 0.00% | 51.68 | 51.68 | 51.68 | 0 |
24 Abr 2024 | 51.68 | 0.00 | 0.00% | 51.68 | 51.68 | 51.68 | 0 |
23 Abr 2024 | 51.68 | 0.00 | 0.00% | 51.68 | 51.68 | 51.68 | 0 |
22 Abr 2024 | 51.68 | 0.00 | 0.00% | 51.68 | 51.68 | 51.68 | 0 |