Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000375 | -11.5384615385 | 0.00325 | 0.00325 | 0.0025 | 30225 | 0.0027085 | CS |
| 4 | 0.000275 | 10.5769230769 | 0.0026 | 0.0061 | 0.0025 | 34351 | 0.0031129 | CS |
| 12 | 0.000575 | 25 | 0.0023 | 0.0068 | 0.0011 | 42588 | 0.00286569 | CS |
| 26 | -0.004725 | -62.1710526316 | 0.0076 | 0.0077 | 0.0011 | 38319 | 0.00452555 | CS |
| 52 | -0.007625 | -72.619047619 | 0.0105 | 0.015 | 0.0005 | 45418 | 0.00633637 | CS |
| 156 | -0.039125 | -93.1547619048 | 0.042 | 0.111 | 0.0005 | 38946 | 0.03958324 | CS |
| 260 | -0.006885 | -70.5430327869 | 0.00976 | 0.111 | 0.0005 | 58942 | 0.03504097 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.002875 | 0 | 0.00 | 0.002875 | 0.002875 | 0.002875 | 0 |
| 1732660140 | 0.002875 | 0.000375 | 15.00 | 0.002875 | 0.002875 | 0.002875 | 10045 |
| 1732573200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732314000 | 0.0025 | -0.00075 | -23.08 | 0.00325 | 0.00325 | 0.0025 | 60445 |
| 1732227900 | 0.00325 | -0.00075 | -18.75 | 0.00325 | 0.00325 | 0.00325 | 20185 |
| 1732141200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732054800 | 0.004 | 0.0011001 | 37.94 | 0.004 | 0.0061 | 0.004 | 130145 |
| 1731968640 | 0.0028999 | 0.0001999 | 7.40 | 0.0028999 | 0.0028999 | 0.0028999 | 147240 |
| 1731709260 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 315 |
| 1731622800 | 0.0027 | 0 | 0.00 | 0.0025 | 0.0027 | 0.0025 | 660 |
| 1731536760 | 0.0027 | 0.0002 | 8.00 | 0.0027 | 0.0027 | 0.0027 | 81285 |
| 1731450480 | 0.0025 | -0.0002 | -7.41 | 0.0025 | 0.0025 | 0.0025 | 3335 |
| 1731363600 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1731104400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 20170 |
| 1731018000 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1730931600 | 0.0027 | 0.0002 | 8.00 | 0.0027 | 0.0027 | 0.0027 | 6195 |
| 1730845560 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730759160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 550 |
| 1730496420 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0025 | 240 |
| 1730409900 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1730323500 | 0.0026 | 0.0002001 | 8.34 | 0.0026 | 0.0026 | 0.0026 | 110 |
| 1730237100 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1730150700 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1729891500 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1729805100 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1729718700 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1729632300 | 0.0023999 | 0.0007499 | 45.45 | 0.0019 | 0.0023999 | 0.0019 | 120662 |
| 1729545600 | 0.00165 | -0.00425 | -72.03 | 0.00165 | 0.00165 | 0.00165 | 9895 |
| 1729286820 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1729200420 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1729114020 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1729027620 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1728941220 | 0.0059 | 0.0022 | 59.46 | 0.0059 | 0.0068 | 0.0059 | 97270 |
| 1728681900 | 0.0037 | -5.0E-5 | -1.33 | 0.0037 | 0.0059 | 0.0037 | 2200 |
| 1728595200 | 0.00375 | 0 | 0.00 | 0.00375 | 0.00375 | 0.00375 | 0 |
| 1728508800 | 0.00375 | 0.00225 | 150.00 | 0.0041 | 0.0041 | 0.00375 | 24540 |
| 1728422400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1728336000 | 0.0015 | -0.00156 | -50.98 | 0.0015 | 0.0015 | 0.0015 | 390 |
| 1728077340 | 0.0030599 | 0 | 0.00 | 0.0030599 | 0.0030599 | 0.0030599 | 0 |
| 1727990940 | 0.0030599 | 0 | 0.00 | 0.0030599 | 0.0030599 | 0.0030599 | 0 |
| 1727904540 | 0.0030599 | 0 | 0.00 | 0.0030599 | 0.0030599 | 0.0030599 | 0 |
| 1727818140 | 0.0030599 | -0.00044 | -12.57 | 0.0030599 | 0.0030599 | 0.0030599 | 1010 |
| 1727731800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727472600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727386200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727299200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727212800 | 0.0035 | 0.0012 | 52.17 | 0.0035 | 0.0035 | 0.0035 | 50075 |
| 1727126820 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1726867620 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1726781220 | 0.0023 | 0.0012 | 109.09 | 0.0011999 | 0.0023 | 0.0011999 | 200010 |
| 1726694460 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 10358 |
| 1726608360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726521960 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726262760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726176360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726089960 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726003560 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1725917160 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 2520 |
| 1725657840 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1725571440 | 0.0011 | -0.0012 | -52.17 | 0.0023 | 0.0023 | 0.0011 | 150025 |
| 1725485340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1725398940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1725053340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 31000 |
| 1724941800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1724855400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
