Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Solutions 30 SE (PK) | SLUNF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.84 | 2.84 |
Resumen Histórico SLUNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.84 | 2.84 | 2.84 | 2.84 | 100 | 0.00 | 0.00% |
3 Months | 2.84 | 2.84 | 2.84 | 2.84 | 100 | 0.00 | 0.00% |
6 Months | 2.84 | 2.84 | 2.84 | 2.84 | 100 | 0.00 | 0.00% |
1 Year | 2.84 | 2.84 | 2.84 | 2.84 | 100 | 0.00 | 0.00% |
3 Years | 20.70 | 20.70 | 2.84 | 10.24 | 3,988 | -17.86 | -86.28% |
5 Years | 17.2658 | 20.8488 | 2.84 | 14.84 | 4,535 | -14.43 | -83.55% |
SLUNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0 |
13 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0 |
12 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0 |
11 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0 |
10 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0 |
07 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0 |
06 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0 |
05 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0 |
04 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0 |
03 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0 |
31 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0 |
30 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0 |
29 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0 |
28 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0 |
24 May 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0 |
23 May 2024 | 2.84 | -0.52 | -15.48% | 2.84 | 2.84 | 2.84 | 100 |
22 May 2024 | 3.3601 | 0.00 | 0.00% | 3.3601 | 3.3601 | 3.3601 | 0 |
21 May 2024 | 3.3601 | 0.00 | 0.00% | 3.3601 | 3.3601 | 3.3601 | 0 |
20 May 2024 | 3.3601 | 0.00 | 0.00% | 3.3601 | 3.3601 | 3.3601 | 0 |
17 May 2024 | 3.3601 | 0.00 | 0.00% | 3.3601 | 3.3601 | 3.3601 | 0 |
16 May 2024 | 3.3601 | 0.00 | 0.00% | 3.3601 | 3.3601 | 3.3601 | 0 |
15 May 2024 | 3.3601 | 0.00 | 0.00% | 3.3601 | 3.3601 | 3.3601 | 0 |