Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Soma Gold Corporation (QX) | SMAGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -2.50% | 0.39 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.385 | 0.385 | 0.395 | 0.39 | 0.40 |
Resumen Histórico SMAGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.42 | 0.385 | 0.4005172 | 54,805 | -0.03 | -7.14% |
| 1 Month | 0.406 | 0.4438 | 0.375 | 0.4046091 | 61,287 | -0.016 | -3.94% |
| 3 Months | 0.4292 | 0.5047 | 0.375 | 0.4200099 | 42,142 | -0.0392 | -9.13% |
| 6 Months | 0.47995 | 0.5047 | 0.3039 | 0.4110322 | 29,505 | -0.08995 | -18.74% |
| 1 Year | 0.431 | 0.537 | 0.3039 | 0.4204803 | 22,692 | -0.041 | -9.51% |
| 3 Years | 0.2721 | 0.537 | 0.1713 | 0.340721 | 22,316 | 0.1179 | 43.33% |
| 5 Years | 0.300901 | 0.537 | 0.1713 | 0.3396355 | 20,951 | 0.0891 | 29.61% |
SMAGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.39 | -0.01 | -2.50% | 0.385 | 0.395 | 0.385 | 132,500 |
| 03 Jun 2024 | 0.40 | 0.00562 | 1.43% | 0.3985 | 0.402752 | 0.3964 | 98,600 |
| 31 May 2024 | 0.39438 | -0.00267 | -0.67% | 0.40253 | 0.40253 | 0.39 | 36,000 |
| 30 May 2024 | 0.39705 | -0.01195 | -2.92% | 0.410061 | 0.410061 | 0.386 | 90,000 |
| 29 May 2024 | 0.409 | -0.0053 | -1.28% | 0.405 | 0.4107 | 0.405 | 18,352 |
| 28 May 2024 | 0.4143 | 0.0114 | 2.83% | 0.42 | 0.42 | 0.41 | 31,075 |
| 24 May 2024 | 0.4029 | 0.0129 | 3.31% | 0.3866 | 0.4029 | 0.3866 | 14,200 |
| 23 May 2024 | 0.39 | -0.0065 | -1.64% | 0.3828 | 0.394816 | 0.3828 | 20,000 |
| 22 May 2024 | 0.3965 | -0.00495 | -1.23% | 0.40 | 0.405 | 0.375 | 114,041 |
| 21 May 2024 | 0.40145 | -0.04235 | -9.54% | 0.4149 | 0.4149 | 0.386 | 243,818 |
| 20 May 2024 | 0.4438 | 0.0388 | 9.58% | 0.41 | 0.4438 | 0.41 | 74,350 |
| 17 May 2024 | 0.405 | -0.0008 | -0.20% | 0.40489 | 0.41 | 0.4027 | 40,075 |
| 16 May 2024 | 0.4058 | 0.0058 | 1.45% | 0.40179 | 0.4058 | 0.40055 | 16,550 |
| 15 May 2024 | 0.40 | 0.0031 | 0.78% | 0.40 | 0.41 | 0.3945 | 144,490 |
| 14 May 2024 | 0.3969 | -0.0131 | -3.20% | 0.41 | 0.41 | 0.3969 | 52,525 |
| 13 May 2024 | 0.41 | -0.01315 | -3.11% | 0.44 | 0.44 | 0.41 | 48,839 |
| 10 May 2024 | 0.42315 | 0.00315 | 0.75% | 0.42 | 0.4263 | 0.42 | 34,042 |
| 09 May 2024 | 0.42 | 0.01 | 2.44% | 0.40495 | 0.42 | 0.40495 | 35,000 |
| 08 May 2024 | 0.41 | 0.01539 | 3.90% | 0.39975 | 0.41 | 0.39975 | 22,500 |
| 07 May 2024 | 0.39461 | -0.01539 | -3.75% | 0.406 | 0.406 | 0.382 | 30,000 |
| 06 May 2024 | 0.41 | 0.01 | 2.50% | 0.40 | 0.42 | 0.3955 | 49,958 |
