Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00852 | 2.36666666667 | 0.36 | 0.36852 | 0.35755 | 20500 | 0.36852 | CS |
| 4 | -0.01448 | -3.78067885117 | 0.383 | 0.383 | 0.35755 | 29841 | 0.36768398 | CS |
| 12 | -0.04148 | -10.1170731707 | 0.41 | 0.4655 | 0.35755 | 26649 | 0.40934445 | CS |
| 26 | 0.01352 | 3.80845070423 | 0.355 | 0.4655 | 0.3088 | 25073 | 0.38573692 | CS |
| 52 | -0.09068 | -19.7473867596 | 0.4592 | 0.5047 | 0.3039 | 28204 | 0.39704764 | CS |
| 156 | 0.09952 | 36.9962825279 | 0.269 | 0.537 | 0.1713 | 23506 | 0.35866021 | CS |
| 260 | 0.067619 | 22.4721752337 | 0.300901 | 0.537 | 0.1713 | 21333 | 0.34970545 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202180 | 0.36852 | 0 | 0.00 | 0.36852 | 0.36852 | 0.36852 | 0 |
| 1735942980 | 0.36852 | -0.00348 | -0.94 | 0.36 | 0.36852 | 0.35755 | 20500 |
| 1735856400 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1735683600 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1735597200 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1735338000 | 0.372 | 0.007 | 1.92 | 0.3715 | 0.38 | 0.3715 | 23445 |
| 1735251600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1735078800 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1734992400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 13000 |
| 1734733200 | 0.365 | 0.007 | 1.96 | 0.365 | 0.365 | 0.365 | 6000 |
| 1734646800 | 0.358 | -0.0041 | -1.13 | 0.3593 | 0.3593 | 0.358 | 25000 |
| 1734560940 | 0.3621 | -0.0129 | -3.44 | 0.3706 | 0.372475 | 0.3621 | 41332 |
| 1734474540 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1734388140 | 0.375 | -0.00538 | -1.41 | 0.3804 | 0.3804 | 0.375 | 10791 |
| 1734128700 | 0.38038 | 0 | 0.00 | 0.38038 | 0.38038 | 0.38038 | 0 |
| 1734042300 | 0.38038 | 0 | 0.00 | 0.38038 | 0.38038 | 0.38038 | 0 |
| 1733955900 | 0.38038 | 0.01318 | 3.59 | 0.3672 | 0.3827 | 0.3672 | 29500 |
| 1733869200 | 0.3672 | -0.0079 | -2.11 | 0.383 | 0.383 | 0.367122 | 99000 |
| 1733782800 | 0.3751 | -0.0229 | -5.75 | 0.3765 | 0.3765 | 0.3751 | 3120 |
| 1733523900 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1733437500 | 0.398 | 0.0141 | 3.67 | 0.398 | 0.398 | 0.398 | 8100 |
| 1733350980 | 0.3839 | 0.0039 | 1.03 | 0.3839 | 0.3839 | 0.3839 | 103 |
| 1733264580 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733178180 | 0.38 | -0.0392 | -9.35 | 0.4 | 0.4 | 0.38 | 63050 |
| 1732918200 | 0.4192 | -0.0038 | -0.90 | 0.42165 | 0.4262 | 0.4148 | 38910 |
| 1732746540 | 0.423 | -0.002 | -0.47 | 0.43815 | 0.43815 | 0.423 | 45000 |
| 1732660140 | 0.425 | -0.0121 | -2.77 | 0.42095 | 0.4335 | 0.42095 | 30100 |
| 1732573560 | 0.4371 | -0.0209 | -4.56 | 0.435 | 0.4371 | 0.435 | 6091 |
| 1732314000 | 0.458 | 0.023 | 5.29 | 0.43 | 0.4655 | 0.43 | 6300 |
| 1732227900 | 0.435 | -0.0122 | -2.73 | 0.455 | 0.455 | 0.435 | 11750 |
| 1732141740 | 0.4472 | -0.0028 | -0.62 | 0.454 | 0.454 | 0.4472 | 29100 |
| 1732054800 | 0.45 | 0.0361 | 8.72 | 0.449 | 0.454 | 0.44 | 67600 |
| 1731968640 | 0.4139 | 0.0084 | 2.07 | 0.4139 | 0.4139 | 0.4139 | 2500 |
| 1731709260 | 0.4055 | 0.0215 | 5.60 | 0.41047 | 0.41096 | 0.4055 | 29000 |
| 1731622800 | 0.384 | -0.0078 | -1.99 | 0.3847999 | 0.403 | 0.384 | 2200 |
| 1731536760 | 0.3918 | -0.0179 | -4.37 | 0.394 | 0.3948 | 0.38433 | 6100 |
| 1731450480 | 0.4097 | -0.01215 | -2.88 | 0.4109999 | 0.4109999 | 0.3799 | 100000 |
| 1731363600 | 0.42185 | -0.00315 | -0.74 | 0.4109999 | 0.42185 | 0.4109999 | 90233 |
| 1731104940 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1731018540 | 0.425 | -0.0005 | -0.12 | 0.425 | 0.425 | 0.425 | 1300 |
| 1730931600 | 0.4255 | -0.0036 | -0.84 | 0.4109999 | 0.4298 | 0.4109999 | 72300 |
| 1730845680 | 0.4291 | -0.01022 | -2.33 | 0.43905 | 0.43905 | 0.4291 | 20000 |
| 1730759160 | 0.43932 | 0.02032 | 4.85 | 0.43932 | 0.43932 | 0.43932 | 3000 |
| 1730496180 | 0.419 | 0 | 0.00 | 0.419 | 0.419 | 0.419 | 0 |
| 1730409780 | 0.419 | -0.004 | -0.95 | 0.42 | 0.431382 | 0.412 | 44100 |
| 1730323500 | 0.423 | -0.0322 | -7.07 | 0.46 | 0.46 | 0.423 | 22240 |
| 1730237100 | 0.4552 | 0 | 0.00 | 0.4552 | 0.4552 | 0.4552 | 0 |
| 1730150700 | 0.4552 | 0 | 0.00 | 0.4552 | 0.4552 | 0.4552 | 0 |
| 1729891500 | 0.4552 | 0.0052 | 1.16 | 0.4552 | 0.4552 | 0.4552 | 300 |
| 1729805160 | 0.45 | -0.0008 | -0.18 | 0.441 | 0.45348 | 0.441 | 39500 |
| 1729718940 | 0.4508 | -0.002396 | -0.53 | 0.4505 | 0.4508 | 0.4505 | 10400 |
| 1729632300 | 0.453196 | 0.033196 | 7.90 | 0.4515 | 0.45623 | 0.4515 | 47620 |
| 1729545600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1729286400 | 0.42 | 0.0325 | 8.39 | 0.4242 | 0.4242 | 0.42 | 5110 |
| 1729200000 | 0.3875 | -0.0075 | -1.90 | 0.396 | 0.396 | 0.3875 | 15994 |
| 1729113960 | 0.395 | -0.015 | -3.66 | 0.395 | 0.395 | 0.395 | 400 |
| 1729027680 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 2530 |
| 1728940800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728681600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728595200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728508800 | 0.4099999 | 0.0079999 | 1.99 | 0.4099999 | 0.4099999 | 0.4099999 | 2625 |
| 1728422580 | 0.402 | -0.024 | -5.63 | 0.402 | 0.402 | 0.402 | 2000 |
| 1728336420 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
