Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Siemens A G (PK) | SMAWF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -0.11% | 180.18 | 14:29:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 180.00 | 179.49 | 180.215 | 180.18 | 180.37 |
Resumen Histórico SMAWF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.146 | 186.62 | 175.55 | 182.63 | 3,505 | -2.97 | -1.62% |
| 1 Month | 191.906 | 196.31 | 175.55 | 187.14 | 2,892 | -11.73 | -6.11% |
| 3 Months | 190.36 | 204.6923 | 175.55 | 187.90 | 1,659 | -10.18 | -5.35% |
| 6 Months | 185.39 | 204.6923 | 170.02 | 182.65 | 2,032 | -5.21 | -2.81% |
| 1 Year | 169.866 | 204.6923 | 125.53 | 159.62 | 2,450 | 10.31 | 6.07% |
| 3 Years | 160.9791 | 204.6923 | 92.50 | 137.88 | 3,890 | 19.20 | 11.93% |
| 5 Years | 117.80 | 204.6923 | 64.40 | 134.01 | 3,742 | 62.38 | 52.95% |
SMAWF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 180.37 | 0.88 | 0.49% | 183.172 | 183.172 | 179.49 | 141 |
| 24 Jun 2024 | 179.4904 | -3.41 | -1.86% | 180.424 | 186.62 | 179.41 | 481 |
| 21 Jun 2024 | 182.90 | 3.13 | 1.74% | 176.688 | 182.90 | 175.55 | 12,844 |
| 20 Jun 2024 | 179.77 | -2.88 | -1.58% | 183.146 | 183.506 | 179.77 | 555 |
| 18 Jun 2024 | 182.65 | 2.27 | 1.26% | 180.914 | 184.40 | 178.7126 | 353 |
| 17 Jun 2024 | 180.385 | 2.54 | 1.43% | 179.25 | 181.606 | 179.10 | 515 |
| 14 Jun 2024 | 177.85 | -8.40 | -4.51% | 178.08 | 179.93 | 176.07 | 4,166 |
| 13 Jun 2024 | 186.25 | -5.50 | -2.87% | 187.645 | 187.645 | 183.732 | 3,990 |
| 12 Jun 2024 | 191.75 | 5.44 | 2.92% | 190.35 | 193.939 | 190.35 | 1,098 |
| 11 Jun 2024 | 186.313 | -1.22 | -0.65% | 186.40 | 186.40 | 185.00 | 1,812 |
| 10 Jun 2024 | 187.5281 | -0.28 | -0.15% | 187.71 | 188.0008 | 185.32 | 712 |
| 07 Jun 2024 | 187.81 | -3.56 | -1.86% | 187.485 | 188.83 | 187.29 | 240 |
| 06 Jun 2024 | 191.366 | -2.93 | -1.51% | 190.14 | 191.612 | 189.464 | 300 |
| 05 Jun 2024 | 194.30 | 1.30 | 0.67% | 195.544 | 196.31 | 191.36 | 369 |
| 04 Jun 2024 | 193.00 | -0.60 | -0.31% | 193.67 | 193.67 | 189.70 | 610 |
| 03 Jun 2024 | 193.60 | 4.94 | 2.62% | 192.50 | 194.783 | 192.144 | 1,000 |
| 31 May 2024 | 188.66 | -2.40 | -1.25% | 189.748 | 189.748 | 188.66 | 1,800 |
| 30 May 2024 | 191.055 | 1.36 | 0.72% | 191.122 | 191.25 | 189.05 | 21,086 |
| 29 May 2024 | 189.698 | -1.44 | -0.75% | 191.906 | 193.622 | 189.65 | 2,870 |
| 28 May 2024 | 191.14 | -1.91 | -0.99% | 193.65 | 195.732 | 191.14 | 933 |
