Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 15.92 | 0 | 0 | 0 | DR |
| 4 | 1.04 | 6.98924731183 | 14.88 | 15.92 | 14.23 | 205 | 14.71987805 | DR |
| 12 | 2.69 | 20.3325774754 | 13.23 | 17.04 | 13.23 | 669 | 14.83574074 | DR |
| 26 | 3.36 | 26.7515923567 | 12.56 | 17.04 | 9.99 | 737 | 13.70602583 | DR |
| 52 | 0.507 | 3.28943099981 | 15.413 | 24.8 | 0.8236 | 3002 | 13.34243025 | DR |
| 156 | 4.118 | 34.8923911201 | 11.802 | 25 | 0.8236 | 3125 | 17.58097451 | DR |
| 260 | -180.83 | -91.9085133418 | 196.75 | 196.75 | 0.8236 | 2801 | 18.48953051 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955900 | 15.92 | 1.69 | 11.88 | 15.92 | 15.92 | 15.92 | 1000 |
| 1733869260 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1733782860 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1733523660 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1733437260 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1733350860 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1733264460 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1733178060 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1732918860 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1732746060 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1732659660 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1732573260 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1732314060 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1732227660 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1732141260 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1732054860 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1731968460 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1731709260 | 14.23 | -0.65 | -4.37 | 14.23 | 14.23 | 14.23 | 101 |
| 1731623160 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1731536760 | 14.88 | 0.13 | 0.88 | 14.88 | 14.88 | 14.88 | 309 |
| 1731450480 | 14.75 | -0.69 | -4.49 | 14.75 | 14.75 | 14.75 | 108 |
| 1731363600 | 15.444 | 0 | 0.00 | 15.444 | 15.444 | 15.444 | 0 |
| 1731104400 | 15.444 | -1.6 | -9.37 | 15.444 | 15.444 | 15.444 | 416 |
| 1731014400 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730928000 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730841600 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730755200 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730496000 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730409600 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730323200 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730236800 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730150400 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1729891200 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1729804800 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1729718400 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1729632000 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1729545600 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1729286400 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1729200000 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1729113600 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1729027200 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1728940800 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1728681600 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1728595200 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1728508800 | 17.04 | 0.24 | 1.44 | 17.04 | 17.04 | 17.04 | 700 |
| 1728422580 | 16.7975 | 3.22 | 23.69 | 16.7975 | 16.7975 | 16.7975 | 1021 |
| 1728336600 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1728077400 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1727991000 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1727904600 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1727818200 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1727731800 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1727472600 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1727386200 | 13.58 | 0.35 | 2.65 | 13.6 | 13.6 | 13.58 | 1663 |
| 1727299200 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1727212800 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1727126400 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1726867200 | 13.23 | -0.01 | -0.07 | 13.23 | 13.23 | 13.23 | 1030 |
| 1726756200 | 13.2399 | 0 | 0.00 | 13.2399 | 13.2399 | 13.2399 | 0 |
| 1726669800 | 13.2399 | 0 | 0.00 | 13.2399 | 13.2399 | 13.2399 | 0 |
| 1726583400 | 13.2399 | 0 | 0.00 | 13.2399 | 13.2399 | 13.2399 | 0 |
| 1726497000 | 13.2399 | 0 | 0.00 | 13.2399 | 13.2399 | 13.2399 | 0 |
| 1726237800 | 13.2399 | 0 | 0.00 | 13.2399 | 13.2399 | 13.2399 | 0 |
| 1726151400 | 13.2399 | 0 | 0.00 | 13.2399 | 13.2399 | 13.2399 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
