Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SMC Corporation (PK) | SMCAY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.25% | 23.84 | 10:03:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.61 | 23.61 | 24.163 | 23.90 |
Resumen Histórico SMCAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMCAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.90 | 0.20 | 0.84% | 23.74 | 23.98 | 23.71 | 145,486 |
| 24 Jun 2024 | 23.70 | 0.06 | 0.25% | 23.04 | 24.46 | 23.04 | 135,401 |
| 21 Jun 2024 | 23.64 | -0.27 | -1.13% | 23.40 | 23.77 | 23.40 | 137,318 |
| 20 Jun 2024 | 23.91 | -0.60 | -2.46% | 24.96 | 24.96 | 23.41 | 139,917 |
| 18 Jun 2024 | 24.513 | -0.07 | -0.27% | 23.68 | 24.77 | 23.68 | 243,964 |
| 17 Jun 2024 | 24.58 | -0.07 | -0.28% | 25.10 | 25.10 | 23.90 | 231,812 |
| 14 Jun 2024 | 24.65 | -0.46 | -1.83% | 24.10 | 24.9137 | 24.10 | 294,554 |
| 13 Jun 2024 | 25.11 | -0.01 | -0.04% | 25.27 | 25.27 | 25.05 | 107,697 |
| 12 Jun 2024 | 25.12 | 0.27 | 1.09% | 24.41 | 25.84 | 24.41 | 125,415 |
| 11 Jun 2024 | 24.85 | -0.12 | -0.48% | 24.13 | 25.00 | 24.13 | 243,723 |
| 10 Jun 2024 | 24.97 | 0.30 | 1.22% | 24.32 | 24.98 | 24.32 | 71,236 |
| 07 Jun 2024 | 24.67 | 0.03 | 0.12% | 24.65 | 25.56 | 24.60 | 67,304 |
| 06 Jun 2024 | 24.64 | -0.30 | -1.20% | 24.62 | 24.64 | 24.43 | 62,691 |
| 05 Jun 2024 | 24.94 | -0.71 | -2.77% | 24.77 | 24.94 | 24.7301 | 64,977 |
| 04 Jun 2024 | 25.65 | 0.00 | 0.00% | 25.75 | 26.46 | 25.48 | 112,639 |
| 03 Jun 2024 | 25.65 | 0.45 | 1.79% | 25.653 | 25.71 | 25.47 | 193,323 |
| 31 May 2024 | 25.20 | 0.25 | 1.00% | 24.50 | 25.73 | 24.50 | 58,300 |
| 30 May 2024 | 24.95 | 0.11 | 0.44% | 25.75 | 25.75 | 24.1501 | 99,990 |
| 29 May 2024 | 24.84 | -0.76 | -2.97% | 24.90 | 25.099 | 24.84 | 72,914 |
| 28 May 2024 | 25.60 | -0.60 | -2.29% | 25.3375 | 25.68 | 25.22 | 93,343 |
