Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sierra Madre Gold and Silver Ltd (QX) | SMDRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01278 | -3.91% | 0.31428 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.32 | 0.30 | 0.32 | 0.31428 | 0.32706 |
Resumen Histórico SMDRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3399 | 0.3925 | 0.30 | 0.3730045 | 46,256 | -0.02562 | -7.54% |
| 1 Month | 0.2883 | 0.3925 | 0.2838 | 0.3401443 | 30,463 | 0.02598 | 9.01% |
| 3 Months | 0.2195 | 0.3925 | 0.1865 | 0.2907081 | 45,347 | 0.09478 | 43.18% |
| 6 Months | 0.3229 | 0.3925 | 0.1865 | 0.2818212 | 30,952 | -0.00862 | -2.67% |
| 1 Year | 0.30 | 0.3925 | 0.1865 | 0.2880883 | 33,472 | 0.01428 | 4.76% |
| 3 Years | 0.71 | 0.7935 | 0.1865 | 0.3335204 | 26,409 | -0.39572 | -55.74% |
| 5 Years | 0.71 | 0.7935 | 0.1865 | 0.3335204 | 26,409 | -0.39572 | -55.74% |
SMDRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.32706 | -0.02624 | -7.43% | 0.3491 | 0.3491 | 0.31956 | 18,250 |
| 31 May 2024 | 0.3533 | -0.00984 | -2.71% | 0.3533 | 0.3533 | 0.3533 | 2,900 |
| 30 May 2024 | 0.36314 | -0.02116 | -5.51% | 0.36314 | 0.36314 | 0.36314 | 41,030 |
| 29 May 2024 | 0.3843 | 0.02635 | 7.36% | 0.3682 | 0.3925 | 0.3682 | 145,961 |
| 28 May 2024 | 0.35795 | 0.02455 | 7.36% | 0.3399 | 0.3659 | 0.3399 | 23,138 |
| 24 May 2024 | 0.3334 | 0.0076 | 2.33% | 0.3292 | 0.3334 | 0.3292 | 15,202 |
| 23 May 2024 | 0.3258 | -0.00782 | -2.34% | 0.33604 | 0.33665 | 0.3258 | 16,700 |
| 22 May 2024 | 0.33362 | 0.00702 | 2.15% | 0.3333 | 0.33362 | 0.3333 | 5,500 |
| 21 May 2024 | 0.3266 | -0.01119 | -3.31% | 0.3399 | 0.3399 | 0.29796 | 2,719 |
| 20 May 2024 | 0.33779 | 0.00449 | 1.35% | 0.3399 | 0.3399 | 0.33779 | 12,629 |
| 17 May 2024 | 0.3333 | 0.0103 | 3.19% | 0.3295 | 0.3333 | 0.31345 | 58,907 |
| 16 May 2024 | 0.323 | -0.0092 | -2.77% | 0.32064 | 0.323 | 0.32 | 54,180 |
| 15 May 2024 | 0.3322 | 0.0185 | 5.90% | 0.3322 | 0.3322 | 0.3322 | 500 |
| 14 May 2024 | 0.3137 | 0.0097 | 3.19% | 0.3344 | 0.3344 | 0.3137 | 3,875 |
| 13 May 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0 |
| 10 May 2024 | 0.304 | 0.0041 | 1.37% | 0.2999 | 0.3271 | 0.2838 | 83,070 |
| 09 May 2024 | 0.2999 | 0.0035 | 1.18% | 0.3176 | 0.329075 | 0.2999 | 52,500 |
| 08 May 2024 | 0.2964 | 0.0102 | 3.56% | 0.2964 | 0.2964 | 0.2964 | 620 |
| 07 May 2024 | 0.2862 | 0.0012 | 0.42% | 0.2883 | 0.2883 | 0.2862 | 10,648 |
| 06 May 2024 | 0.285 | 0.0091 | 3.30% | 0.27 | 0.285 | 0.27 | 12,121 |
