Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.4819 | 0.4819 | 0.4819 | 200 | 0.4819 | CS |
| 12 | -0.0432 | -8.22700438012 | 0.5251 | 0.5251 | 0.4819 | 263 | 0.50812658 | CS |
| 26 | -0.0251 | -4.95069033531 | 0.507 | 0.5295 | 0.4819 | 1165 | 0.50176252 | CS |
| 52 | -0.0481 | -9.07547169811 | 0.53 | 0.6087 | 0.4819 | 2593 | 0.55673093 | CS |
| 156 | -0.0862 | -15.1733849674 | 0.5681 | 0.7 | 0.3059 | 1852 | 0.51337604 | CS |
| 260 | -0.0431 | -8.20952380952 | 0.525 | 0.8 | 0.3059 | 3021 | 0.50620441 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572080 | 0.4819 | 0 | 0.00 | 0.4819 | 0.4819 | 0.4819 | 0 |
| 1739485680 | 0.4819 | 0 | 0.00 | 0.4819 | 0.4819 | 0.4819 | 0 |
| 1739399280 | 0.4819 | 0 | 0.00 | 0.4819 | 0.4819 | 0.4819 | 0 |
| 1739312880 | 0.4819 | 0 | 0.00 | 0.4819 | 0.4819 | 0.4819 | 0 |
| 1739226480 | 0.4819 | 0 | 0.00 | 0.4819 | 0.4819 | 0.4819 | 0 |
| 1738967280 | 0.4819 | 0 | 0.00 | 0.4819 | 0.4819 | 0.4819 | 0 |
| 1738880880 | 0.4819 | 0 | 0.00 | 0.4819 | 0.4819 | 0.4819 | 0 |
| 1738794480 | 0.4819 | 0 | 0.00 | 0.4819 | 0.4819 | 0.4819 | 0 |
| 1738708080 | 0.4819 | 0 | 0.00 | 0.4819 | 0.4819 | 0.4819 | 0 |
| 1738621680 | 0.4819 | 0 | 0.00 | 0.4819 | 0.4819 | 0.4819 | 0 |
| 1738362480 | 0.4819 | 0 | 0.00 | 0.4819 | 0.4819 | 0.4819 | 0 |
| 1738276080 | 0.4819 | 0 | 0.00 | 0.4819 | 0.4819 | 0.4819 | 0 |
| 1738189680 | 0.4819 | 0 | 0.00 | 0.4819 | 0.4819 | 0.4819 | 0 |
| 1738103280 | 0.4819 | 0 | 0.00 | 0.4819 | 0.4819 | 0.4819 | 0 |
| 1738016880 | 0.4819 | 0 | 0.00 | 0.4819 | 0.4819 | 0.4819 | 0 |
| 1737757680 | 0.4819 | 0 | 0.00 | 0.4819 | 0.4819 | 0.4819 | 0 |
| 1737671280 | 0.4819 | 0 | 0.00 | 0.4819 | 0.4819 | 0.4819 | 0 |
| 1737584880 | 0.4819 | 0 | 0.00 | 0.4819 | 0.4819 | 0.4819 | 0 |
| 1737498480 | 0.4819 | 0 | 0.00 | 0.4819 | 0.4819 | 0.4819 | 0 |
| 1737152880 | 0.4819 | -0.0181 | -3.62 | 0.4819 | 0.4819 | 0.4819 | 200 |
| 1737066000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736979600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736893200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736806800 | 0.5 | -0.0251 | -4.78 | 0.5 | 0.5 | 0.5 | 190 |
| 1736548140 | 0.5251 | 0 | 0.00 | 0.5251 | 0.5251 | 0.5251 | 0 |
| 1736375340 | 0.5251 | 0 | 0.00 | 0.5251 | 0.5251 | 0.5251 | 0 |
| 1736288940 | 0.5251 | 0 | 0.00 | 0.5251 | 0.5251 | 0.5251 | 0 |
| 1736202540 | 0.5251 | 0 | 0.00 | 0.5251 | 0.5251 | 0.5251 | 0 |
| 1735943340 | 0.5251 | 0 | 0.00 | 0.5251 | 0.5251 | 0.5251 | 0 |
| 1735856940 | 0.5251 | 0 | 0.00 | 0.5251 | 0.5251 | 0.5251 | 0 |
| 1735684140 | 0.5251 | 0 | 0.00 | 0.5251 | 0.5251 | 0.5251 | 0 |
| 1735597740 | 0.5251 | 0 | 0.00 | 0.5251 | 0.5251 | 0.5251 | 0 |
| 1735338540 | 0.5251 | 0 | 0.00 | 0.5251 | 0.5251 | 0.5251 | 0 |
| 1735252140 | 0.5251 | 0 | 0.00 | 0.5251 | 0.5251 | 0.5251 | 0 |
| 1735079340 | 0.5251 | 0 | 0.00 | 0.5251 | 0.5251 | 0.5251 | 0 |
| 1734992940 | 0.5251 | 0 | 0.00 | 0.5251 | 0.5251 | 0.5251 | 0 |
| 1734733740 | 0.5251 | 0 | 0.00 | 0.5251 | 0.5251 | 0.5251 | 0 |
| 1734647340 | 0.5251 | 0 | 0.00 | 0.5251 | 0.5251 | 0.5251 | 0 |
| 1734560940 | 0.5251 | 0 | 0.00 | 0.5251 | 0.5251 | 0.5251 | 0 |
| 1734474540 | 0.5251 | 0 | 0.00 | 0.5251 | 0.5251 | 0.5251 | 0 |
| 1734388140 | 0.5251 | 0 | 0.00 | 0.5251 | 0.5251 | 0.5251 | 0 |
| 1734128940 | 0.5251 | 0.0251 | 5.02 | 0.5251 | 0.5251 | 0.5251 | 400 |
| 1734042300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733955900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733869500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733783100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733523900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733437500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733351100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733264700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733178300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732919100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732746300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732659900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732573500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732314300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732227900 | 0.5 | -0.0295 | -5.57 | 0.5 | 0.5 | 0.5 | 6000 |
| 1732113000 | 0.5295 | 0 | 0.00 | 0.5295 | 0.5295 | 0.5295 | 0 |
| 1732026600 | 0.5295 | 0 | 0.00 | 0.5295 | 0.5295 | 0.5295 | 0 |
| 1731940200 | 0.5295 | 0 | 0.00 | 0.5295 | 0.5295 | 0.5295 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
