Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.815 | -6.8105065666 | 26.65 | 27.105 | 23.77 | 7604 | 24.78842132 | CS |
| 4 | 1.295 | 5.50127442651 | 23.54 | 27.5 | 23 | 39529 | 23.92768766 | CS |
| 12 | 0.06 | 0.242179616549 | 24.775 | 27.5 | 22.35 | 32816 | 24.314542 | CS |
| 26 | 3.1936595 | 14.7572166336 | 21.6413405 | 27.5 | 19.3 | 48098 | 22.39745032 | CS |
| 52 | 4.68972754 | 23.2795438697 | 20.14527246 | 27.5 | 17.89950441 | 30101 | 22.04469347 | CS |
| 156 | 13.88937975 | 126.89440555 | 10.94562025 | 27.5 | 9.03305221 | 23085 | 18.38554783 | CS |
| 260 | 15.43835994 | 164.296597948 | 9.39664006 | 27.5 | 7.07383616 | 17410 | 17.35927617 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741641600 | 24.835 | -0.9 | -3.50 | 24.83 | 25.9 | 23.77 | 1520 |
| 1741386000 | 25.735 | -0.97 | -3.61 | 25.625 | 25.735 | 25.5 | 1556 |
| 1741300140 | 26.7 | 0.5 | 1.91 | 26.19 | 26.7 | 24.66 | 1153 |
| 1741213440 | 26.2 | -0.25 | -0.95 | 26.2 | 26.8 | 24.4 | 1387 |
| 1741126800 | 26.45 | 1.88 | 7.65 | 25.55 | 27.05 | 24.05 | 944 |
| 1741040760 | 24.57 | 0.42 | 1.74 | 26.65 | 27.105 | 24.57 | 32979 |
| 1740781260 | 24.15 | -2.82 | -10.46 | 25.2 | 26.25 | 24.15 | 307555 |
| 1740695340 | 26.972 | 0.08 | 0.30 | 24.77 | 26.972 | 24.77 | 427 |
| 1740608400 | 26.89 | 1.14 | 4.41 | 26.89 | 26.89 | 26.89 | 132 |
| 1740522480 | 25.7538 | -0.7 | -2.63 | 27.5 | 27.5 | 25.47 | 2028 |
| 1740435600 | 26.45 | 1.53 | 6.14 | 27.4 | 27.5 | 25.02 | 1567 |
| 1740176400 | 24.92 | 0.62 | 2.55 | 26.78 | 26.78 | 24.92 | 388 |
| 1740090480 | 24.3 | -3.03 | -11.09 | 27.18 | 27.18 | 24.3 | 3075 |
| 1740003960 | 27.33 | 1.25 | 4.79 | 27.33 | 27.33 | 25.17 | 13975 |
| 1739917740 | 26.0797 | 2.62 | 11.17 | 23.964 | 26.1 | 23.964 | 595 |
| 1739572020 | 23.46 | -0.24 | -1.01 | 23.46 | 24.842819 | 23.46 | 245419 |
| 1739485320 | 23.7 | 0.15 | 0.64 | 23.7 | 23.7 | 23.7 | 42039 |
| 1739398920 | 23.55 | -0.3 | -1.26 | 23.55 | 24.178021 | 23.55 | 95290 |
| 1739312940 | 23.85 | 0.85 | 3.70 | 23.04 | 24.66 | 23.04 | 57 |
| 1739226000 | 23 | -2.76 | -10.71 | 23.54 | 23.54 | 23 | 492 |
| 1738967160 | 25.76 | 2.06 | 8.69 | 25.75 | 26.243 | 23 | 94077 |
| 1738880400 | 23.7 | -2.01 | -7.82 | 25.76 | 25.8 | 23.7 | 15904 |
| 1738794000 | 25.71 | 2.51 | 10.80 | 25.71 | 25.71 | 25.71 | 4850 |
| 1738708080 | 23.2032 | -0.03 | -0.12 | 25.43 | 25.488 | 23.2032 | 264799 |
| 1738621740 | 23.23 | -2.82 | -10.83 | 25.27 | 25.27 | 23.23 | 90835 |
| 1738362000 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 24.25 | 296 |
| 1738276080 | 26.05 | 0.05 | 0.19 | 26.05 | 26.05 | 25.329167 | 48026 |
| 1738189740 | 26 | -0.1 | -0.38 | 26 | 26 | 26 | 42878 |
| 1738103280 | 26.1 | 2.25 | 9.41 | 26.1 | 26.1 | 24 | 180143 |
| 1738016820 | 23.855 | -1.11 | -4.43 | 24.838 | 24.838 | 22.852 | 1457 |
| 1737757440 | 24.96 | 0.51 | 2.09 | 23.13 | 24.96 | 23.13 | 933 |
| 1737671220 | 24.45 | 0.56 | 2.34 | 24.45 | 24.45 | 24.45 | 90116 |
| 1737584640 | 23.89 | 0.35 | 1.49 | 23.89 | 25.21 | 23.89 | 24335 |
| 1737498540 | 23.54 | 0.26 | 1.12 | 23.804 | 25.376 | 23.54 | 4411 |
| 1737152880 | 23.28 | -1.87 | -7.44 | 25.32 | 25.32 | 23.28 | 147 |
| 1737066420 | 25.15 | 0.78 | 3.20 | 25.15 | 25.15 | 25.15 | 108351 |
| 1736979780 | 24.37 | 0 | 0.00 | 24.37 | 24.37 | 24.37 | 0 |
| 1736893380 | 24.37 | -0.5 | -2.01 | 23 | 24.37 | 23 | 685 |
| 1736806800 | 24.87 | 2.02 | 8.84 | 22.826 | 24.87 | 22.826 | 83 |
| 1736547720 | 22.85 | -2.55 | -10.04 | 22.35 | 24.8 | 22.35 | 9561 |
| 1736375340 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736288940 | 25.4 | 0.43 | 1.72 | 24.5 | 25.4 | 24.5 | 58 |
| 1736202360 | 24.97 | -0.15 | -0.60 | 25.5 | 25.5 | 24.97 | 124 |
| 1735942980 | 25.12 | 1.68 | 7.15 | 22.78 | 25.12 | 22.78 | 120 |
| 1735856700 | 23.443 | 0.84 | 3.73 | 23.443 | 23.443 | 23.443 | 27 |
| 1735683960 | 22.6 | -2.47 | -9.85 | 22.83 | 25.17 | 22.6 | 1356 |
| 1735597740 | 25.07 | 1.27 | 5.34 | 25.07 | 25.07 | 22.73 | 98 |
| 1735338000 | 23.8 | 0.95 | 4.16 | 23.8 | 23.8 | 23.8 | 5 |
| 1735252020 | 22.85 | -1.65 | -6.73 | 22.93 | 24.67 | 22.85 | 253 |
| 1735078200 | 24.5 | 1 | 4.26 | 24.67 | 24.67 | 22.93 | 284 |
| 1734992400 | 23.5 | -0.89 | -3.65 | 24.37 | 24.37 | 22.55 | 351 |
| 1734733200 | 24.39 | 1.51 | 6.60 | 24.29 | 24.39 | 22.37 | 1247 |
| 1734646800 | 22.88 | 0.2 | 0.88 | 24.92 | 24.92 | 22.88 | 76 |
| 1734560940 | 22.68 | -1.27 | -5.30 | 24.78 | 24.78 | 22.68 | 132 |
| 1734474360 | 23.95 | -1.68 | -6.55 | 24.82 | 24.82 | 23.08 | 1308 |
| 1734388140 | 25.63 | 1.99 | 8.42 | 24.775 | 25.63 | 24.1 | 839 |
| 1734128940 | 23.64 | -2.26 | -8.73 | 23.55 | 25.41 | 23.55 | 562 |
| 1734042480 | 25.9 | 1.45 | 5.93 | 26.45 | 26.45 | 24.1 | 225 |
| 1733955900 | 24.45 | 0.55 | 2.30 | 25.85 | 25.85 | 24.45 | 252 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
