Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smurfit Kappa Plc (PK) | SMFTF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.80 | 07:47:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.80 |
Resumen Histórico SMFTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.80 | 44.80 | 44.80 | 44.80 | 2,803 | 0.00 | 0.00% |
| 1 Month | 48.87 | 50.13 | 44.80 | 47.99 | 1,614 | -4.07 | -8.33% |
| 3 Months | 44.85 | 50.13 | 41.75 | 46.86 | 1,042 | -0.05 | -0.11% |
| 6 Months | 39.61 | 50.13 | 35.417 | 42.83 | 1,010 | 5.19 | 13.10% |
| 1 Year | 34.30 | 50.13 | 30.62 | 37.12 | 1,360 | 10.50 | 30.61% |
| 3 Years | 52.068 | 60.07 | 26.17 | 38.42 | 1,149 | -7.27 | -13.96% |
| 5 Years | 29.96 | 60.07 | 21.36 | 40.81 | 1,870 | 14.84 | 49.53% |
SMFTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0 |
| 14 Jun 2024 | 44.80 | -2.24 | -4.76% | 44.80 | 44.80 | 44.80 | 2,803 |
| 13 Jun 2024 | 47.0399 | 0.00 | 0.00% | 47.0399 | 47.0399 | 47.0399 | 0 |
| 12 Jun 2024 | 47.0399 | 0.00 | 0.00% | 47.0399 | 47.0399 | 47.0399 | 0 |
| 11 Jun 2024 | 47.0399 | 0.00 | 0.00% | 47.0399 | 47.0399 | 47.0399 | 0 |
| 10 Jun 2024 | 47.0399 | 0.00 | 0.00% | 47.0399 | 47.0399 | 47.0399 | 0 |
| 07 Jun 2024 | 47.0399 | 0.00 | 0.00% | 47.0399 | 47.0399 | 47.0399 | 11 |
| 06 Jun 2024 | 47.0399 | -3.00 | -6.00% | 47.0399 | 47.0399 | 47.0399 | 152 |
| 05 Jun 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.04 | 50.04 | 0 |
| 04 Jun 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.04 | 50.04 | 0 |
| 03 Jun 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.04 | 50.04 | 0 |
| 31 May 2024 | 50.04 | 0.29 | 0.58% | 50.04 | 50.04 | 50.04 | 284 |
| 30 May 2024 | 49.75 | 0.00 | 0.00% | 49.75 | 49.75 | 49.75 | 0 |
| 29 May 2024 | 49.75 | -0.38 | -0.76% | 49.75 | 49.75 | 49.75 | 4,374 |
| 28 May 2024 | 50.13 | 2.13 | 4.44% | 50.13 | 50.13 | 50.13 | 180 |
| 24 May 2024 | 48.00 | -0.87 | -1.78% | 48.00 | 48.00 | 48.00 | 4,606 |
| 23 May 2024 | 48.87 | 1.89 | 4.03% | 48.87 | 48.87 | 48.87 | 500 |
| 22 May 2024 | 46.979 | 0.00 | 0.00% | 46.979 | 46.979 | 46.979 | 0 |
| 21 May 2024 | 46.979 | 0.00 | 0.00% | 46.979 | 46.979 | 46.979 | 0 |
| 20 May 2024 | 46.979 | 0.00 | 0.00% | 46.979 | 46.979 | 46.979 | 0 |
