Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
San Miguel Corp (PK) | SMGBF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.76 |
Resumen Histórico SMGBF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.76 | 1.76 | 1.76 | 1.76 | 20,000 | 0.00 | 0.00% |
1 Month | 1.798 | 1.798 | 1.76 | 1.76 | 6,760 | -0.038 | -2.11% |
3 Months | 1.71 | 2.02 | 1.71 | 1.77 | 4,358 | 0.05 | 2.92% |
6 Months | 1.94 | 2.25 | 1.71 | 1.84 | 4,016 | -0.18 | -9.28% |
1 Year | 1.97 | 2.25 | 1.71 | 1.85 | 3,568 | -0.21 | -10.66% |
3 Years | 2.51 | 2.51 | 1.623 | 1.94 | 1,975 | -0.75 | -29.88% |
5 Years | 3.44 | 3.50 | 1.62 | 2.37 | 2,011 | -1.68 | -48.84% |
SMGBF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
31 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
30 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
29 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
28 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 20,000 |
24 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
23 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
22 May 2024 | 1.76 | -0.04 | -2.11% | 1.76 | 1.76 | 1.76 | 100 |
21 May 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
20 May 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
17 May 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
16 May 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
15 May 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
14 May 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
13 May 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
10 May 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
09 May 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
08 May 2024 | 1.798 | 0.00 | 0.00% | 1.798 | 1.798 | 1.798 | 0 |
07 May 2024 | 1.798 | 0.00 | -0.11% | 1.798 | 1.798 | 1.798 | 180 |
06 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |